Tiền ảo: 32,392 Sàn giao dịch: 760 Vốn hóa: $3,336,193,387,853 Khối lượng (24h): $198,476,053,886 Thị phần: BTC: 58.1%, ETH: 12.2%
BUSD (BUSD)BUSD BUSD
Xếp hạng #560 11:09:00 25/11/2024
Giá BUSD (BUSD)
$1.00 0.04%
0.00001022 BTC 23,045 VND
Thấp: $1.00 Cao: $1.00
Vốn hóa thị trường $68,355,973 Khối lượng 24h $14,716,152 Lượng cung lưu hành 68,223,481 BUSD
Thay đổi 1h 0.02% Thay đổi 24h 0.04% Thay đổi 7 ngày 0.07%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitspay Bitspay BUSD/BNB $0.9985 $27,848,706 15:59:19 27/05/2024
2 Bitspay Bitspay TRX/BUSD $0.1120 $23,031,384 15:59:19 27/05/2024
3 Bitspay Bitspay BUSD/BTC $0.9993 $22,068,658 15:59:19 27/05/2024
4 Bitspay Bitspay BNB/BUSD $603.71 $22,067,413 15:59:19 27/05/2024
5 Bitspay Bitspay ETH/BUSD $3,928.40 $19,947,443 15:59:19 27/05/2024
6 Bitspay Bitspay BUSD/ETH $0.9960 $16,727,446 15:59:19 27/05/2024
7 Bitspay Bitspay OMG/BUSD $0.7276 $10,637,841 15:59:19 27/05/2024
8 Bitspay Bitspay ETC/BUSD $32.20 $10,089,320 15:59:19 27/05/2024
9 Bitspay Bitspay XRP/BUSD $0.5308 $8,640,663 15:59:19 27/05/2024
10 Bitspay Bitspay BUSD/USDT $1.00 $7,422,101 15:59:19 27/05/2024
11 Bitspay Bitspay BCH/BUSD $485.20 $6,928,336 15:59:19 27/05/2024
12 Bitspay Bitspay BUSD/USDC $1.00 $6,765,703 15:59:19 27/05/2024
13 Bitspay Bitspay LTC/BUSD $84.76 $2,193,758 15:59:19 27/05/2024
14 DODO (BSC) DODO (BSC) BUSD/USDT $1.00 $1,364,498 15:59:19 27/05/2024
15 DODO (BSC) DODO (BSC) USDT/BUSD $0.9997 $1,349,087 15:59:19 27/05/2024
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9992 $1,054,296 15:59:19 27/05/2024
17 Venus Venus BUSD/vBUSD $0.9998 $1,031,636 15:59:19 27/05/2024
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.0002636 $480,876 15:59:19 27/05/2024
19 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC $0.9995 $440,767 15:59:19 27/05/2024
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $602.56 $410,335 15:59:19 27/05/2024
21 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9992 $285,859 15:59:19 27/05/2024
22 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $603.06 $228,721 15:59:19 27/05/2024
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/FIU $0.9999 $186,480 15:59:19 27/05/2024
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $131.12 $184,380 15:59:19 27/05/2024
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BUSD $9.40 $174,635 15:59:19 27/05/2024
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.4233 $162,369 15:59:19 27/05/2024
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9998 $139,508 15:59:19 27/05/2024
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $603.12 $128,775 15:59:19 27/05/2024
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.08066 $111,221 15:59:19 27/05/2024
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $602.88 $97,506.07 15:59:19 27/05/2024
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.05502 $91,837.19 15:59:19 27/05/2024
32 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.1616 $89,831.86 15:59:19 27/05/2024
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.0004711 $77,249.43 15:59:19 27/05/2024
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $1.00 $73,579.62 15:59:19 27/05/2024
35 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC $0.9994 $55,030.04 15:59:19 27/05/2024
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SRG/BUSD $0.002306 $51,927.69 15:59:19 27/05/2024
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.009835 $51,436.08 15:59:19 27/05/2024
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $0.9998 $48,723.53 15:59:19 27/05/2024
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $0.9993 $48,351.04 15:59:19 27/05/2024
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $0.9981 $41,345.48 15:59:19 27/05/2024
41 Binance.US Binance.US BTC/BUSD $44,277.26 $41,268.90 15:59:19 27/05/2024
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.05341 $40,096.12 15:59:19 27/05/2024
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $3.49 $36,739.56 15:59:19 27/05/2024
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.007274 $35,435.02 15:59:19 27/05/2024
45 PayBito PayBito BUSD/SGD $0.9977 $34,299.02 15:59:19 27/05/2024
46 PayBito PayBito BUSD/EUR $1.01 $29,855.86 15:59:19 27/05/2024
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOI/BUSD $0.03116 $27,981.71 15:59:19 27/05/2024
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.006501 $27,227.65 15:59:19 27/05/2024
49 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BUSD $3,911.40 $27,168.30 15:59:19 27/05/2024
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.93 $26,564.84 15:59:19 27/05/2024
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.008128 $24,660.03 15:59:19 27/05/2024
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.005221 $21,881.21 15:59:19 27/05/2024
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $4.89 $20,192.70 15:59:19 27/05/2024
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.008169 $19,967.79 15:59:19 27/05/2024
55 Binance.US Binance.US ETH/BUSD $2,355.95 $19,891.42 15:59:19 27/05/2024
56 PancakeSwap PancakeSwap WBNB/BUSD $603.27 $17,800.65 15:59:19 27/05/2024
57 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9996 $16,696.70 16:02:19 27/05/2024
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.2400 $15,070.49 15:59:19 27/05/2024
59 Binance.US Binance.US BNB/BUSD $262.74 $13,692.51 15:59:19 27/05/2024
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $68,633.06 $13,640.84 15:59:19 27/05/2024
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.01800 $13,632.57 15:59:19 27/05/2024
62 THENA THENA IDIA/BUSD $0.05151 $13,283.94 15:59:19 27/05/2024
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.05152 $12,757.23 15:59:19 27/05/2024
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.93 $12,274.85 15:59:19 27/05/2024
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.007701 $12,138.44 15:59:19 27/05/2024
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.007962 $11,283.50 15:59:19 27/05/2024
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9941 $10,583.57 15:59:19 27/05/2024
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.2406 $9,660.95 15:59:19 27/05/2024
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.1763 $9,546.56 15:59:19 27/05/2024
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.05342 $9,426.72 15:59:19 27/05/2024
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.01928 $9,387.76 15:59:19 27/05/2024
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.01600 $9,257.65 15:59:19 27/05/2024
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CPD/BUSD $0.005428 $8,226.66 15:59:19 27/05/2024
74 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.05999 $7,890.84 15:59:19 27/05/2024
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.02242 $7,462.55 15:59:19 27/05/2024
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.006658 $7,362.12 15:59:19 27/05/2024
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $1.00 $7,324.26 15:59:19 27/05/2024
78 OpenOcean OpenOcean BUSD/USDC $1.00 $7,297.57 04:09:19 26/05/2024
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $1.0000 $7,245.58 15:59:19 27/05/2024
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBS/BUSD $0.02423 $7,183.68 15:59:19 27/05/2024
81 DODO (BSC) DODO (BSC) BUSD/USDC $1.00 $7,172.74 15:59:19 27/05/2024
82 BakerySwap BakerySwap BAKE/BUSD $0.3149 $7,048.71 15:59:19 27/05/2024
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.0003987 $6,600.91 15:59:19 27/05/2024
84 Biswap v2 Biswap v2 USDT/BUSD $0.9993 $6,546.71 15:59:19 27/05/2024
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0007724 $6,518.79 15:59:19 27/05/2024
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $6,327.72 15:59:19 27/05/2024
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MFET/BUSD $0.001002 $5,947.14 15:59:19 27/05/2024
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/USDT $0.9976 $5,681.48 15:56:16 27/05/2024
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.009384 $5,518.25 15:59:19 27/05/2024
90 PayBito PayBito BUSD/USDT $0.9999 $5,429.89 15:59:19 27/05/2024
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9999 $5,360.11 15:59:19 27/05/2024
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.0004849 $5,170.85 15:59:19 27/05/2024
93 Biswap v2 Biswap v2 WBNB/BUSD $603.28 $5,168.23 15:59:19 27/05/2024
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.01170 $4,994.38 15:59:19 27/05/2024
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.03107 $4,965.49 15:59:19 27/05/2024
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFP/BUSD $6.26 $4,839.18 15:59:19 27/05/2024
97 BakerySwap BakerySwap BETH/BUSD $4,055.11 $4,817.35 15:59:19 27/05/2024
98 Horizon Dex Horizon Dex BUSD/WETH $0.9988 $4,576.76 16:02:19 27/05/2024
99 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9999 $4,538.26 15:59:19 27/05/2024
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.05164 $4,423.49 15:59:19 27/05/2024
101 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $0.9954 $4,361.13 15:59:19 27/05/2024
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.1102 $4,339.92 15:59:19 27/05/2024
103 OpenOcean OpenOcean BUSD/USDT $0.9819 $4,339.76 22:05:19 25/05/2024
104 OpenOcean OpenOcean USDC/BUSD $1.00 $4,220.07 17:06:15 26/05/2024
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BWJ/BUSD $0.000003930 $3,939.18 15:59:19 27/05/2024
106 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $0.9999 $3,920.61 15:59:19 27/05/2024
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCAD/BUSD $0.8020 $3,860.17 15:59:19 27/05/2024
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.2128 $3,809.14 15:59:19 27/05/2024
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.0004762 $3,808.65 15:59:19 27/05/2024
110 Mercatox Mercatox BUSD/USDC $1.04 $3,801.61 16:02:19 27/05/2024
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVR/BUSD $0.02952 $3,717.79 15:59:19 27/05/2024
112 Nomiswap (Stable) Nomiswap (Stable) USDT/BUSD $0.9993 $3,612.98 15:59:19 27/05/2024
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAMI/BUSD $0.08609 $3,556.17 15:59:19 27/05/2024
114 THENA THENA USDT/BUSD $0.9993 $3,525.76 15:59:19 27/05/2024
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.1800 $3,287.43 15:59:19 27/05/2024
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.09987 $2,912.06 15:59:19 27/05/2024
117 PancakeSwap PancakeSwap USDT/BUSD $0.9993 $2,802.83 15:59:19 27/05/2024
118 Emirex Emirex BUSD/USDT $0.9996 $2,731.58 15:59:19 27/05/2024
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.003031 $2,731.08 15:59:19 27/05/2024
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.01153 $2,696.43 15:59:19 27/05/2024
121 APX APX BNB/BUSD $221.69 $2,631.74 16:02:58 27/05/2024
122 PancakeSwap PancakeSwap DEC/BUSD $0.0007748 $2,570.84 15:59:19 27/05/2024
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.0005615 $2,549.37 15:59:19 27/05/2024
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.009726 $2,494.14 15:59:19 27/05/2024
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEERS/BUSD $0.01083 $2,462.51 15:59:19 27/05/2024
126 APX APX FTM/BUSD $0.3637 $2,458.43 16:02:58 27/05/2024
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDNA/BUSD $0.02112 $2,430.58 15:59:19 27/05/2024
128 OpenOcean OpenOcean USDC.e/BUSD $0.9996 $2,274.11 22:00:15 23/05/2024
129 Biswap v2 Biswap v2 IGU/BUSD $0.01933 $2,274.04 15:59:19 27/05/2024
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LBL/BUSD $0.003964 $2,256.89 15:59:19 27/05/2024
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.005426 $2,229.55 15:59:19 27/05/2024
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.007599 $2,225.96 15:59:19 27/05/2024
133 PayBito PayBito BUSD/USD $1.00 $2,220.68 15:59:19 27/05/2024
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATA/BUSD $0.00006143 $2,218.07 15:59:19 27/05/2024
135 DODO (BSC) DODO (BSC) USDC/BUSD $0.9994 $2,151.54 15:59:19 27/05/2024
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPK/BUSD $0.07805 $1,978.11 15:59:19 27/05/2024
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000840 $1,968.84 15:59:19 27/05/2024
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RPG/BUSD $0.01244 $1,958.09 15:59:19 27/05/2024
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $1,931.69 15:59:19 27/05/2024
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $2.24 $1,917.10 15:59:19 27/05/2024
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DHV/BUSD $0.04506 $1,824.93 15:59:19 27/05/2024
142 APX APX MASK/BUSD $4.48 $1,789.03 16:02:58 27/05/2024
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.007973 $1,773.54 15:59:19 27/05/2024
144 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/USDC $0.9939 $1,767.15 15:59:19 27/05/2024
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/USDC $0.9994 $1,755.51 15:56:16 27/05/2024
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCOIN/BUSD $0.02319 $1,677.00 15:59:19 27/05/2024
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0004183 $1,667.41 15:59:19 27/05/2024
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.0001118 $1,618.03 15:59:19 27/05/2024
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.003571 $1,603.82 15:59:19 27/05/2024
150 DODO (BSC) DODO (BSC) NMT/BUSD $8.13 $1,528.27 12:21:20 21/05/2024
151 THENA THENA FRAX/BUSD $0.9975 $1,518.42 15:59:19 27/05/2024
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TITA/BUSD $0.0006249 $1,459.38 15:59:19 27/05/2024
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $0.9983 $1,429.94 15:59:19 27/05/2024
154 THENA THENA lisUSD/BUSD $0.9957 $1,369.70 15:59:19 27/05/2024
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.003719 $1,292.95 15:59:19 27/05/2024
156 KnightSwap KnightSwap WBNB/BUSD $603.27 $1,283.74 16:02:19 27/05/2024
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SMCW/BUSD $0.003136 $1,278.81 15:59:19 27/05/2024
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.001771 $1,228.98 15:59:19 27/05/2024
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.002650 $1,223.62 15:59:19 27/05/2024
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.002289 $1,196.04 15:59:19 27/05/2024
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.2136 $1,181.73 15:59:19 27/05/2024
162 Biswap v2 Biswap v2 BUSD/GQ $1.00 $1,135.34 15:59:19 27/05/2024
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9951 $1,115.98 15:59:19 27/05/2024
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.01989 $1,093.11 15:59:19 27/05/2024
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGG/BUSD $0.001455 $1,089.72 19:00:22 26/05/2024
166 Biswap v2 Biswap v2 USTC/BUSD $0.02242 $1,081.57 15:59:19 27/05/2024
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.5699 $1,081.56 15:59:19 27/05/2024
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFD/BUSD $1.94 $1,056.21 15:59:19 27/05/2024
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINOA/BUSD $0.1637 $1,052.00 15:59:19 27/05/2024
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.001831 $1,037.65 15:59:19 27/05/2024
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WAI/BUSD $0.0001058 $1,035.67 15:59:19 27/05/2024
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGU/BUSD $0.01924 $1,034.44 15:59:19 27/05/2024
173 MDEX (BSC) MDEX (BSC) FRONT/BUSD $1.20 $1,023.05 15:59:19 27/05/2024
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EV/BUSD $0.004843 $1,008.66 15:59:19 27/05/2024
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOCK/BUSD $0.05809 $994.22 15:59:19 27/05/2024
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.0001190 $980.41 15:59:19 27/05/2024
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.006744 $941.33 15:59:19 27/05/2024
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.001609 $924.61 15:59:19 27/05/2024
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.007562 $914.73 15:59:19 27/05/2024
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.09203 $881.04 15:59:19 27/05/2024
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.000001180 $872.35 15:59:19 27/05/2024
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $68,577.22 $868.15 15:59:19 27/05/2024
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OSEA/BUSD $0.007017 $862.71 15:59:19 27/05/2024
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.1705 $854.10 15:59:19 27/05/2024
185 PancakeSwap PancakeSwap DAI/BUSD $1.00 $850.43 15:59:19 27/05/2024
186 iZiSwap (zkSync) iZiSwap (zkSync) BUSD/USDC $0.9987 $830.51 16:02:19 27/05/2024
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBP/BUSD $0.001978 $791.94 19:00:22 26/05/2024
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $0.9999 $787.74 15:59:19 27/05/2024
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.02443 $770.45 15:59:19 27/05/2024
190 MDEX (BSC) MDEX (BSC) ETH/BUSD $3,920.09 $765.63 15:59:19 27/05/2024
191 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $0.9978 $757.26 15:59:19 27/05/2024
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.0001065 $756.37 15:59:19 27/05/2024
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.003966 $727.31 15:59:19 27/05/2024
194 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $1.24 $714.03 15:59:19 27/05/2024
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.4590 $702.68 15:59:19 27/05/2024
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTT/BUSD $0.007830 $692.86 07:00:18 26/05/2024
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.008399 $683.96 15:59:19 27/05/2024
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPAY/BUSD $0.1452 $682.97 15:59:19 27/05/2024
199 PancakeSwap PancakeSwap CAKE/BUSD $2.93 $677.44 15:59:19 27/05/2024
200 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9990 $667.35 15:59:19 27/05/2024
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.005712 $651.16 15:59:19 27/05/2024
202 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.6996 $644.87 15:59:19 27/05/2024
203 APX APX ETH/BUSD $1,629.42 $636.65 16:02:58 27/05/2024
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KMON/BUSD $0.007075 $631.56 15:59:19 27/05/2024
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0002881 $625.85 15:59:19 27/05/2024
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KABY/BUSD $0.0004826 $613.42 15:59:19 27/05/2024
207 Trader Joe v2.1 (BSC) Trader Joe v2.1 (BSC) BUSD/USDT $1.0000 $603.75 16:02:19 27/05/2024
208 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9998 $602.62 15:59:19 27/05/2024
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.0001204 $594.06 15:59:19 27/05/2024
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.001640 $593.81 15:59:19 27/05/2024
211 PancakeSwap PancakeSwap IOTX/BUSD $0.05141 $577.57 15:59:19 27/05/2024
212 Uniswap v3 (BSC) Uniswap v3 (BSC) FRAX/BUSD $0.9985 $576.85 15:59:19 27/05/2024
213 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9993 $575.80 15:59:19 27/05/2024
214 MDEX (BSC) MDEX (BSC) WBNB/BUSD $603.02 $573.29 15:59:19 27/05/2024
215 MDEX (BSC) MDEX (BSC) UNI/BUSD $11.16 $551.36 15:59:19 27/05/2024
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9990 $545.34 15:59:19 27/05/2024
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.003640 $522.19 15:59:19 27/05/2024
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.001524 $518.39 15:59:19 27/05/2024
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $3,917.49 $516.21 15:59:19 27/05/2024
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.004166 $510.87 15:59:19 27/05/2024
221 MDEX (BSC) MDEX (BSC) AUTO/BUSD $15.90 $507.96 15:59:19 27/05/2024
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.2612 $503.79 15:59:19 27/05/2024
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WAL/BUSD $0.0001669 $493.76 07:00:18 26/05/2024
224 APX APX AVAX/BUSD $15.48 $483.72 16:02:58 27/05/2024
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.01205 $478.69 15:59:19 27/05/2024
226 Uniswap v2 Uniswap v2 BUSD/USDC $0.9920 $462.78 15:59:19 27/05/2024
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.006095 $457.85 15:59:19 27/05/2024
228 PancakeSwap PancakeSwap NRV/BUSD $0.003642 $456.82 15:59:19 27/05/2024
229 Nomiswap Nomiswap WBNB/BUSD $602.54 $450.52 15:59:19 27/05/2024
230 THENA THENA BUSD/THE $1.00 $433.32 15:59:19 27/05/2024
231 PancakeSwap PancakeSwap DOGE/BUSD $0.1657 $428.91 15:59:19 27/05/2024
232 APX APX DOGE/BUSD $0.06703 $425.05 16:02:58 27/05/2024
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.07522 $424.55 15:59:19 27/05/2024
234 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $420.92 15:59:19 27/05/2024
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNAME $0.9999 $410.17 15:59:19 27/05/2024
236 PancakeSwap PancakeSwap FOR/BUSD $0.01927 $405.55 15:59:19 27/05/2024
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00009930 $389.98 15:59:19 27/05/2024
238 PancakeSwap PancakeSwap NULS/BUSD $0.6188 $385.16 15:59:19 27/05/2024
239 PancakeSwap PancakeSwap BUSD/EGG $0.9999 $372.63 15:59:19 27/05/2024
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $0.9991 $366.46 15:59:19 27/05/2024
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAL/BUSD $0.01839 $363.70 15:59:19 27/05/2024
242 BakerySwap BakerySwap WBNB/BUSD $603.28 $357.52 15:59:19 27/05/2024
243 Swych Swych WBNB/BUSD $602.64 $343.28 16:02:19 27/05/2024
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DHN $0.9999 $335.78 15:59:19 27/05/2024
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/VEKTOR $0.9999 $332.58 15:59:19 27/05/2024
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.001407 $321.23 15:59:19 27/05/2024
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000830 $316.79 15:59:19 27/05/2024
248 Uniswap v3 (BSC) Uniswap v3 (BSC) BUSD/SDEX $0.9997 $307.14 15:59:19 27/05/2024
249 WardenSwap WardenSwap WBNB/BUSD $603.26 $287.39 16:02:19 27/05/2024
250 Orion (BSC) Orion (BSC) ORN/BUSD $1.42 $283.77 16:02:19 27/05/2024
251 PancakeSwap PancakeSwap LINA/BUSD $0.007951 $279.95 15:59:19 27/05/2024
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.002429 $272.42 15:59:19 27/05/2024
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIMO/BUSD $0.005677 $271.29 15:59:19 27/05/2024
254 KnightSwap KnightSwap BUSD/GUARD $1.00 $271.05 19:00:22 26/05/2024
255 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.005768 $257.26 15:59:19 27/05/2024
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $0.9999 $253.63 15:59:19 27/05/2024
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HORD/BUSD $0.01133 $250.22 15:59:19 27/05/2024
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DXCT/BUSD $0.02375 $249.49 15:59:19 27/05/2024
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.01752 $247.54 15:59:19 27/05/2024
260 PancakeSwap PancakeSwap USDC/BUSD $1.00 $238.07 15:59:19 27/05/2024
261 Wagyuswap Wagyuswap WAG/BUSD $0.001780 $237.31 14:55:24 27/05/2024
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.02445 $231.66 15:59:19 27/05/2024
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.004643 $226.12 15:59:19 27/05/2024
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.1412 $217.18 15:59:19 27/05/2024
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.001774 $202.94 15:59:19 27/05/2024
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GUILD/BUSD $0.003977 $200.74 07:00:15 27/05/2024
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $603.36 $199.46 15:59:19 27/05/2024
268 APX APX APT/BUSD $8.64 $196.06 16:02:58 27/05/2024
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.0000001800 $193.17 15:59:19 27/05/2024
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.001858 $191.92 15:59:19 27/05/2024
271 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.003818 $187.68 15:59:19 27/05/2024
272 Alita Finance Alita Finance ALI/BUSD $0.05400 $186.66 16:02:19 27/05/2024
273 MDEX (BSC) MDEX (BSC) XVS/BUSD $9.96 $184.17 15:59:19 27/05/2024
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.000008660 $181.21 15:59:19 27/05/2024
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.1647 $180.71 15:59:19 27/05/2024
276 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USD+ $0.9988 $180.48 15:59:19 27/05/2024
277 THENA THENA PRIMAL/BUSD $0.0003087 $178.72 15:59:19 27/05/2024
278 PancakeSwap PancakeSwap BUSD/TPT $1.00 $178.62 15:59:19 27/05/2024
279 Biswap v2 Biswap v2 CGPT/BUSD $0.2402 $178.09 15:59:19 27/05/2024
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $3.56 $177.25 07:00:18 26/05/2024
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002348 $174.89 15:59:19 27/05/2024
282 DeFi Kingdoms DeFi Kingdoms WONE/BUSD $0.009891 $166.09 16:02:19 27/05/2024
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.006277 $157.76 15:59:19 27/05/2024
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CARBO/BUSD $0.002400 $156.25 07:00:18 26/05/2024
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/AMT $0.9999 $155.06 15:59:19 27/05/2024
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BUSD $0.1162 $153.80 15:59:19 27/05/2024
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOFI/BUSD $0.000005140 $151.10 15:59:19 27/05/2024
288 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $602.72 $147.87 15:59:19 27/05/2024
289 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $1.01 $140.73 15:59:19 27/05/2024
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.01088 $140.60 15:59:19 27/05/2024
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BULL/BUSD $0.00000002000 $137.47 15:59:19 27/05/2024
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NWC/BUSD $0.1077 $136.59 15:59:19 27/05/2024
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGUP/BUSD $0.001615 $136.49 15:59:19 27/05/2024
294 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/TIUSD $1.00 $130.55 15:59:19 27/05/2024
295 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $0.9990 $126.26 15:59:19 27/05/2024
296 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0005798 $124.04 16:02:19 27/05/2024
297 PancakeSwap PancakeSwap ETH/BUSD $3,911.46 $124.03 15:59:19 27/05/2024
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.2981 $123.38 15:59:19 27/05/2024
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGOD/BUSD $0.001583 $123.24 15:59:19 27/05/2024
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASPO/BUSD $0.002216 $122.81 15:59:19 27/05/2024

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,848,706 với tỷ giá $0.9985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - giatienao.com
4.2 trên 797 đánh giá