BUSD BUSD
Xếp hạng #460
15:37:00 30/10/2025
Giá BUSD (BUSD)
$0.9997 -0.1%
0.000009296 BTC
22,993 VND
Thấp: $0.9995
Cao: $1.00
| Vốn hóa thị trường | $55,010,392 | Khối lượng 24h | $13,288,427 | Lượng cung lưu hành | 55,026,224 BUSD |
| Thay đổi 1h | -0.04% | Thay đổi 24h | -0.1% | Thay đổi 7 ngày | -0.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường BUSD (BUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitspay |
BUSD/BNB | $0.9985 | $27,848,706 | 08:59:19 27/05/2024 |
| 2 | Bitspay |
TRX/BUSD | $0.1120 | $23,031,384 | 08:59:19 27/05/2024 |
| 3 | Bitspay |
BUSD/BTC | $0.9993 | $22,068,658 | 08:59:19 27/05/2024 |
| 4 | Bitspay |
BNB/BUSD | $603.71 | $22,067,413 | 08:59:19 27/05/2024 |
| 5 | Bitspay |
ETH/BUSD | $3,928.40 | $19,947,443 | 08:59:19 27/05/2024 |
| 6 | Bitspay |
BUSD/ETH | $0.9960 | $16,727,446 | 08:59:19 27/05/2024 |
| 7 | Bitspay |
OMG/BUSD | $0.7276 | $10,637,841 | 08:59:19 27/05/2024 |
| 8 | Bitspay |
ETC/BUSD | $32.20 | $10,089,320 | 08:59:19 27/05/2024 |
| 9 | Bitspay |
XRP/BUSD | $0.5308 | $8,640,663 | 08:59:19 27/05/2024 |
| 10 | Bitspay |
BUSD/USDT | $1.00 | $7,422,101 | 08:59:19 27/05/2024 |
| 11 | Bitspay |
BCH/BUSD | $485.20 | $6,928,336 | 08:59:19 27/05/2024 |
| 12 | Bitspay |
BUSD/USDC | $1.00 | $6,765,703 | 08:59:19 27/05/2024 |
| 13 | Bitspay |
LTC/BUSD | $84.76 | $2,193,758 | 08:59:19 27/05/2024 |
| 14 |  DODO (BSC) |
BUSD/USDT | $1.00 | $1,364,498 | 08:59:19 27/05/2024 |
| 15 | DODO (BSC) |
USDT/BUSD | $0.9997 | $1,349,087 | 08:59:19 27/05/2024 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/BUSD | $0.9992 | $1,054,296 | 08:59:19 27/05/2024 |
| 17 |  Venus |
BUSD/vBUSD | $0.9998 | $1,031,636 | 08:59:19 27/05/2024 |
| 18 |  PancakeSwap v2 (BSC) |
RACA/BUSD | $0.0002636 | $480,876 | 08:59:19 27/05/2024 |
| 19 |  SyncSwap (zkSync Era) |
BUSD/USDC | $0.9995 | $440,767 | 08:59:19 27/05/2024 |
| 20 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.56 | $410,335 | 08:59:19 27/05/2024 |
| 21 |  Uniswap v3 (BSC) |
USDT/BUSD | $0.9992 | $285,859 | 08:59:19 27/05/2024 |
| 22 | Uniswap v3 (BSC) |
WBNB/BUSD | $603.06 | $228,721 | 08:59:19 27/05/2024 |
| 23 | PancakeSwap v2 (BSC) |
BUSD/FIU | $0.9999 | $186,480 | 08:59:19 27/05/2024 |
| 24 | PancakeSwap v2 (BSC) |
BNX/BUSD | $131.12 | $184,380 | 08:59:19 27/05/2024 |
| 25 | PancakeSwap v2 (BSC) |
TRIAS/BUSD | $9.40 | $174,635 | 08:59:19 27/05/2024 |
| 26 | PancakeSwap v2 (BSC) |
TRUNK/BUSD | $0.4233 | $162,369 | 08:59:19 27/05/2024 |
| 27 | PancakeSwap v3 (BSC) |
USDC/BUSD | $0.9998 | $139,508 | 08:59:19 27/05/2024 |
| 28 | PancakeSwap v2 (BSC) |
WBNB/BUSD | $603.12 | $128,775 | 08:59:19 27/05/2024 |
| 29 | PancakeSwap v2 (BSC) |
CREO/BUSD | $0.08066 | $111,221 | 08:59:19 27/05/2024 |
| 30 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.88 | $97,506.07 | 08:59:19 27/05/2024 |
| 31 | PancakeSwap v2 (BSC) |
APX/BUSD | $0.05502 | $91,837.19 | 08:59:19 27/05/2024 |
| 32 |  Baby Doge Swap |
AITECH/BUSD | $0.1616 | $89,831.86 | 08:59:19 27/05/2024 |
| 33 | PancakeSwap v2 (BSC) |
HI/BUSD | $0.0004711 | $77,249.43 | 08:59:19 27/05/2024 |
| 34 | PancakeSwap v2 (BSC) |
USDT/BUSD | $1.00 | $73,579.62 | 08:59:19 27/05/2024 |
| 35 |  PancakeSwap v3 (zkSync Era) |
BUSD/USDC | $0.9994 | $55,030.04 | 08:59:19 27/05/2024 |
| 36 | PancakeSwap v2 (BSC) |
SRG/BUSD | $0.002306 | $51,927.69 | 08:59:19 27/05/2024 |
| 37 | PancakeSwap v2 (BSC) |
ELDA/BUSD | $0.009835 | $51,436.08 | 08:59:19 27/05/2024 |
| 38 | PancakeSwap v2 (BSC) |
USDC/BUSD | $0.9998 | $48,723.53 | 08:59:19 27/05/2024 |
| 39 | PancakeSwap v2 (BSC) |
USDT/BUSD | $0.9993 | $48,351.04 | 08:59:19 27/05/2024 |
| 40 | PancakeSwap v2 (BSC) |
BUSD/GQ | $0.9981 | $41,345.48 | 08:59:19 27/05/2024 |
| 41 |  Binance.US |
BTC/BUSD | $44,277.26 | $41,268.90 | 08:59:19 27/05/2024 |
| 42 | PancakeSwap v3 (BSC) |
DCK/BUSD | $0.05341 | $40,096.12 | 08:59:19 27/05/2024 |
| 43 | PancakeSwap v2 (BSC) |
CBP/BUSD | $3.49 | $36,739.56 | 08:59:19 27/05/2024 |
| 44 | PancakeSwap v2 (BSC) |
ORT/BUSD | $0.007274 | $35,435.02 | 08:59:19 27/05/2024 |
| 45 |  PayBito |
BUSD/SGD | $0.9977 | $34,299.02 | 08:59:19 27/05/2024 |
| 46 | PayBito |
BUSD/EUR | $1.01 | $29,855.86 | 08:59:19 27/05/2024 |
| 47 | PancakeSwap v2 (BSC) |
IOI/BUSD | $0.03116 | $27,981.71 | 08:59:19 27/05/2024 |
| 48 | PancakeSwap v2 (BSC) |
SIN/BUSD | $0.006501 | $27,227.65 | 08:59:19 27/05/2024 |
| 49 | Uniswap v3 (BSC) |
ETH/BUSD | $3,911.40 | $27,168.30 | 08:59:19 27/05/2024 |
| 50 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.93 | $26,564.84 | 08:59:19 27/05/2024 |
| 51 | PancakeSwap v2 (BSC) |
AZY/BUSD | $0.008128 | $24,660.03 | 08:59:19 27/05/2024 |
| 52 | PancakeSwap v2 (BSC) |
WEJS/BUSD | $0.005221 | $21,881.21 | 08:59:19 27/05/2024 |
| 53 | PancakeSwap v2 (BSC) |
HIGH/BUSD | $4.89 | $20,192.70 | 08:59:19 27/05/2024 |
| 54 | PancakeSwap v2 (BSC) |
NINO/BUSD | $0.008169 | $19,967.79 | 08:59:19 27/05/2024 |
| 55 | Binance.US |
ETH/BUSD | $2,355.95 | $19,891.42 | 08:59:19 27/05/2024 |
| 56 |  PancakeSwap |
WBNB/BUSD | $603.27 | $17,800.65 | 08:59:19 27/05/2024 |
| 57 |  SyncSwap (Linea) |
BUSD/WETH | $0.9996 | $16,696.70 | 09:02:19 27/05/2024 |
| 58 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.2400 | $15,070.49 | 08:59:19 27/05/2024 |
| 59 | Binance.US |
BNB/BUSD | $262.74 | $13,692.51 | 08:59:19 27/05/2024 |
| 60 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $68,633.06 | $13,640.84 | 08:59:19 27/05/2024 |
| 61 | PancakeSwap v2 (BSC) |
OBI/BUSD | $0.01800 | $13,632.57 | 08:59:19 27/05/2024 |
| 62 |  THENA |
IDIA/BUSD | $0.05151 | $13,283.94 | 08:59:19 27/05/2024 |
| 63 | PancakeSwap v2 (BSC) |
IDIA/BUSD | $0.05152 | $12,757.23 | 08:59:19 27/05/2024 |
| 64 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $12,274.85 | 08:59:19 27/05/2024 |
| 65 | PancakeSwap v2 (BSC) |
WE/BUSD | $0.007701 | $12,138.44 | 08:59:19 27/05/2024 |
| 66 | PancakeSwap v2 (BSC) |
LINA/BUSD | $0.007962 | $11,283.50 | 08:59:19 27/05/2024 |
| 67 | PancakeSwap v2 (BSC) |
BUSD/NUM | $0.9941 | $10,583.57 | 08:59:19 27/05/2024 |
| 68 | PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.2406 | $9,660.95 | 08:59:19 27/05/2024 |
| 69 | PancakeSwap v2 (BSC) |
GAME/BUSD | $0.1763 | $9,546.56 | 08:59:19 27/05/2024 |
| 70 | PancakeSwap v2 (BSC) |
DCK/BUSD | $0.05342 | $9,426.72 | 08:59:19 27/05/2024 |
| 71 | PancakeSwap v2 (BSC) |
FOR/BUSD | $0.01928 | $9,387.76 | 08:59:19 27/05/2024 |
| 72 | PancakeSwap v2 (BSC) |
ACT/BUSD | $0.01600 | $9,257.65 | 08:59:19 27/05/2024 |
| 73 | PancakeSwap v2 (BSC) |
CPD/BUSD | $0.005428 | $8,226.66 | 08:59:19 27/05/2024 |
| 74 |  MDEX (BSC) |
MDX/BUSD | $0.05999 | $7,890.84 | 08:59:19 27/05/2024 |
| 75 | PancakeSwap v2 (BSC) |
UST/BUSD | $0.02242 | $7,462.55 | 08:59:19 27/05/2024 |
| 76 | PancakeSwap v2 (BSC) |
SAITO/BUSD | $0.006658 | $7,362.12 | 08:59:19 27/05/2024 |
| 77 | PancakeSwap v2 (BSC) |
USDC/BUSD | $1.00 | $7,324.26 | 08:59:19 27/05/2024 |
| 78 |  OpenOcean |
BUSD/USDC | $1.00 | $7,297.57 | 21:09:19 25/05/2024 |
| 79 | PancakeSwap v2 (BSC) |
VAI/BUSD | $1.0000 | $7,245.58 | 08:59:19 27/05/2024 |
| 80 | PancakeSwap v2 (BSC) |
BBS/BUSD | $0.02423 | $7,183.68 | 08:59:19 27/05/2024 |
| 81 | DODO (BSC) |
BUSD/USDC | $1.00 | $7,172.74 | 08:59:19 27/05/2024 |
| 82 |  BakerySwap |
BAKE/BUSD | $0.3149 | $7,048.71 | 08:59:19 27/05/2024 |
| 83 | PancakeSwap v2 (BSC) |
GMM/BUSD | $0.0003987 | $6,600.91 | 08:59:19 27/05/2024 |
| 84 |  Biswap v2 |
USDT/BUSD | $0.9993 | $6,546.71 | 08:59:19 27/05/2024 |
| 85 | PancakeSwap v2 (BSC) |
DEC/BUSD | $0.0007724 | $6,518.79 | 08:59:19 27/05/2024 |
| 86 | PancakeSwap v2 (BSC) |
BUSD/WAM | $1.00 | $6,327.72 | 08:59:19 27/05/2024 |
| 87 | PancakeSwap v2 (BSC) |
MFET/BUSD | $0.001002 | $5,947.14 | 08:59:19 27/05/2024 |
| 88 |  Uniswap v3 (Ethereum) |
BUSD/USDT | $0.9976 | $5,681.48 | 08:56:16 27/05/2024 |
| 89 | PancakeSwap v2 (BSC) |
LITT/BUSD | $0.009384 | $5,518.25 | 08:59:19 27/05/2024 |
| 90 | PayBito |
BUSD/USDT | $0.9999 | $5,429.89 | 08:59:19 27/05/2024 |
| 91 | PancakeSwap v2 (BSC) |
BUSD/CHR | $0.9999 | $5,360.11 | 08:59:19 27/05/2024 |
| 92 | PancakeSwap v2 (BSC) |
WEAR/BUSD | $0.0004849 | $5,170.85 | 08:59:19 27/05/2024 |
| 93 | Biswap v2 |
WBNB/BUSD | $603.28 | $5,168.23 | 08:59:19 27/05/2024 |
| 94 | PancakeSwap v2 (BSC) |
REV3L/BUSD | $0.01170 | $4,994.38 | 08:59:19 27/05/2024 |
| 95 | PancakeSwap v2 (BSC) |
DARK/BUSD | $0.03107 | $4,965.49 | 08:59:19 27/05/2024 |
| 96 | PancakeSwap v2 (BSC) |
AFP/BUSD | $6.26 | $4,839.18 | 08:59:19 27/05/2024 |
| 97 | BakerySwap |
BETH/BUSD | $4,055.11 | $4,817.35 | 08:59:19 27/05/2024 |
| 98 |  Horizon Dex |
BUSD/WETH | $0.9988 | $4,576.76 | 09:02:19 27/05/2024 |
| 99 | Uniswap v3 (BSC) |
USDC/BUSD | $0.9999 | $4,538.26 | 08:59:19 27/05/2024 |
| 100 | PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.05164 | $4,423.49 | 08:59:19 27/05/2024 |
| 101 | SyncSwap (zkSync Era) |
BUSD/WETH | $0.9954 | $4,361.13 | 08:59:19 27/05/2024 |
| 102 | PancakeSwap v2 (BSC) |
FRGX/BUSD | $0.1102 | $4,339.92 | 08:59:19 27/05/2024 |
| 103 | OpenOcean |
BUSD/USDT | $0.9819 | $4,339.76 | 15:05:19 25/05/2024 |
| 104 | OpenOcean |
USDC/BUSD | $1.00 | $4,220.07 | 10:06:15 26/05/2024 |
| 105 | PancakeSwap v2 (BSC) |
BWJ/BUSD | $0.000003930 | $3,939.18 | 08:59:19 27/05/2024 |
| 106 |  ApeSwap (BSC) |
BUSD/GQ | $0.9999 | $3,920.61 | 08:59:19 27/05/2024 |
| 107 | PancakeSwap v2 (BSC) |
XCAD/BUSD | $0.8020 | $3,860.17 | 08:59:19 27/05/2024 |
| 108 | PancakeSwap v2 (BSC) |
ADX/BUSD | $0.2128 | $3,809.14 | 08:59:19 27/05/2024 |
| 109 | PancakeSwap v2 (BSC) |
METO/BUSD | $0.0004762 | $3,808.65 | 08:59:19 27/05/2024 |
| 110 |  Mercatox |
BUSD/USDC | $1.04 | $3,801.61 | 09:02:19 27/05/2024 |
| 111 | PancakeSwap v2 (BSC) |
AVR/BUSD | $0.02952 | $3,717.79 | 08:59:19 27/05/2024 |
| 112 |  Nomiswap (Stable) |
USDT/BUSD | $0.9993 | $3,612.98 | 08:59:19 27/05/2024 |
| 113 | PancakeSwap v2 (BSC) |
GAMI/BUSD | $0.08609 | $3,556.17 | 08:59:19 27/05/2024 |
| 114 | THENA |
USDT/BUSD | $0.9993 | $3,525.76 | 08:59:19 27/05/2024 |
| 115 | PancakeSwap v2 (BSC) |
ALPACA/BUSD | $0.1800 | $3,287.43 | 08:59:19 27/05/2024 |
| 116 | PancakeSwap v2 (BSC) |
NGL/BUSD | $0.09987 | $2,912.06 | 08:59:19 27/05/2024 |
| 117 | PancakeSwap |
USDT/BUSD | $0.9993 | $2,802.83 | 08:59:19 27/05/2024 |
| 118 |  Emirex |
BUSD/USDT | $0.9996 | $2,731.58 | 08:59:19 27/05/2024 |
| 119 | PancakeSwap v2 (BSC) |
KZEN/BUSD | $0.003031 | $2,731.08 | 08:59:19 27/05/2024 |
| 120 | PancakeSwap v2 (BSC) |
PNDR/BUSD | $0.01153 | $2,696.43 | 08:59:19 27/05/2024 |
| 121 |  APX |
BNB/BUSD | $221.69 | $2,631.74 | 09:02:58 27/05/2024 |
| 122 | PancakeSwap |
DEC/BUSD | $0.0007748 | $2,570.84 | 08:59:19 27/05/2024 |
| 123 | PancakeSwap v2 (BSC) |
WARS/BUSD | $0.0005615 | $2,549.37 | 08:59:19 27/05/2024 |
| 124 | PancakeSwap v2 (BSC) |
PIB/BUSD | $0.009726 | $2,494.14 | 08:59:19 27/05/2024 |
| 125 | PancakeSwap v2 (BSC) |
CHEERS/BUSD | $0.01083 | $2,462.51 | 08:59:19 27/05/2024 |
| 126 | APX |
FTM/BUSD | $0.3637 | $2,458.43 | 09:02:58 27/05/2024 |
| 127 | PancakeSwap v2 (BSC) |
IDNA/BUSD | $0.02112 | $2,430.58 | 08:59:19 27/05/2024 |
| 128 | OpenOcean |
USDC.e/BUSD | $0.9996 | $2,274.11 | 15:00:15 23/05/2024 |
| 129 | Biswap v2 |
IGU/BUSD | $0.01933 | $2,274.04 | 08:59:19 27/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
LBL/BUSD | $0.003964 | $2,256.89 | 08:59:19 27/05/2024 |
| 131 | PancakeSwap v2 (BSC) |
WANA/BUSD | $0.005426 | $2,229.55 | 08:59:19 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
MTS/BUSD | $0.007599 | $2,225.96 | 08:59:19 27/05/2024 |
| 133 | PayBito |
BUSD/USD | $1.00 | $2,220.68 | 08:59:19 27/05/2024 |
| 134 | PancakeSwap v2 (BSC) |
MATA/BUSD | $0.00006143 | $2,218.07 | 08:59:19 27/05/2024 |
| 135 | DODO (BSC) |
USDC/BUSD | $0.9994 | $2,151.54 | 08:59:19 27/05/2024 |
| 136 | PancakeSwap v2 (BSC) |
VPK/BUSD | $0.07805 | $1,978.11 | 08:59:19 27/05/2024 |
| 137 | PancakeSwap v3 (BSC) |
PEPE/BUSD | $0.000000000840 | $1,968.84 | 08:59:19 27/05/2024 |
| 138 | PancakeSwap v2 (BSC) |
RPG/BUSD | $0.01244 | $1,958.09 | 08:59:19 27/05/2024 |
| 139 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,931.69 | 08:59:19 27/05/2024 |
| 140 | PancakeSwap v2 (BSC) |
FET/BUSD | $2.24 | $1,917.10 | 08:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (BSC) |
DHV/BUSD | $0.04506 | $1,824.93 | 08:59:19 27/05/2024 |
| 142 | APX |
MASK/BUSD | $4.48 | $1,789.03 | 09:02:58 27/05/2024 |
| 143 | PancakeSwap v2 (BSC) |
AOG/BUSD | $0.007973 | $1,773.54 | 08:59:19 27/05/2024 |
| 144 |  SpaceFi (zkSync) |
BUSD/USDC | $0.9939 | $1,767.15 | 08:59:19 27/05/2024 |
| 145 | Uniswap v3 (Ethereum) |
BUSD/USDC | $0.9994 | $1,755.51 | 08:56:16 27/05/2024 |
| 146 | PancakeSwap v2 (BSC) |
BCOIN/BUSD | $0.02319 | $1,677.00 | 08:59:19 27/05/2024 |
| 147 | PancakeSwap v2 (BSC) |
DOME/BUSD | $0.0004183 | $1,667.41 | 08:59:19 27/05/2024 |
| 148 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.0001118 | $1,618.03 | 08:59:19 27/05/2024 |
| 149 | PancakeSwap v2 (BSC) |
BAMBOO/BUSD | $0.003571 | $1,603.82 | 08:59:19 27/05/2024 |
| 150 | DODO (BSC) |
NMT/BUSD | $8.13 | $1,528.27 | 05:21:20 21/05/2024 |
| 151 | THENA |
FRAX/BUSD | $0.9975 | $1,518.42 | 08:59:19 27/05/2024 |
| 152 | PancakeSwap v2 (BSC) |
TITA/BUSD | $0.0006249 | $1,459.38 | 08:59:19 27/05/2024 |
| 153 | PancakeSwap v2 (BSC) |
BUSD/O3 | $0.9983 | $1,429.94 | 08:59:19 27/05/2024 |
| 154 | THENA |
lisUSD/BUSD | $0.9957 | $1,369.70 | 08:59:19 27/05/2024 |
| 155 | PancakeSwap v2 (BSC) |
YAY/BUSD | $0.003719 | $1,292.95 | 08:59:19 27/05/2024 |
| 156 |  KnightSwap |
WBNB/BUSD | $603.27 | $1,283.74 | 09:02:19 27/05/2024 |
| 157 | PancakeSwap v2 (BSC) |
SMCW/BUSD | $0.003136 | $1,278.81 | 08:59:19 27/05/2024 |
| 158 | PancakeSwap v2 (BSC) |
FINA/BUSD | $0.001771 | $1,228.98 | 08:59:19 27/05/2024 |
| 159 | PancakeSwap v2 (BSC) |
LOA/BUSD | $0.002650 | $1,223.62 | 08:59:19 27/05/2024 |
| 160 | PancakeSwap v2 (BSC) |
XCV/BUSD | $0.002289 | $1,196.04 | 08:59:19 27/05/2024 |
| 161 | PancakeSwap v2 (BSC) |
OPUL/BUSD | $0.2136 | $1,181.73 | 08:59:19 27/05/2024 |
| 162 | Biswap v2 |
BUSD/GQ | $1.00 | $1,135.34 | 08:59:19 27/05/2024 |
| 163 | PancakeSwap v2 (BSC) |
BUSD/ONI | $0.9951 | $1,115.98 | 08:59:19 27/05/2024 |
| 164 | PancakeSwap v2 (BSC) |
TFT/BUSD | $0.01989 | $1,093.11 | 08:59:19 27/05/2024 |
| 165 | PancakeSwap v2 (BSC) |
MGG/BUSD | $0.001455 | $1,089.72 | 12:00:22 26/05/2024 |
| 166 | Biswap v2 |
USTC/BUSD | $0.02242 | $1,081.57 | 08:59:19 27/05/2024 |
| 167 | PancakeSwap v2 (BSC) |
SDAO/BUSD | $0.5699 | $1,081.56 | 08:59:19 27/05/2024 |
| 168 | PancakeSwap v2 (BSC) |
AFD/BUSD | $1.94 | $1,056.21 | 08:59:19 27/05/2024 |
| 169 | PancakeSwap v2 (BSC) |
GINOA/BUSD | $0.1637 | $1,052.00 | 08:59:19 27/05/2024 |
| 170 | PancakeSwap v2 (BSC) |
RVC/BUSD | $0.001831 | $1,037.65 | 08:59:19 27/05/2024 |
| 171 | PancakeSwap v2 (BSC) |
WAI/BUSD | $0.0001058 | $1,035.67 | 08:59:19 27/05/2024 |
| 172 | PancakeSwap v2 (BSC) |
IGU/BUSD | $0.01924 | $1,034.44 | 08:59:19 27/05/2024 |
| 173 | MDEX (BSC) |
FRONT/BUSD | $1.20 | $1,023.05 | 08:59:19 27/05/2024 |
| 174 | PancakeSwap v2 (BSC) |
EV/BUSD | $0.004843 | $1,008.66 | 08:59:19 27/05/2024 |
| 175 | PancakeSwap v2 (BSC) |
BLOCK/BUSD | $0.05809 | $994.22 | 08:59:19 27/05/2024 |
| 176 | PancakeSwap v2 (BSC) |
WIN/BUSD | $0.0001190 | $980.41 | 08:59:19 27/05/2024 |
| 177 | PancakeSwap v2 (BSC) |
POSI/BUSD | $0.006744 | $941.33 | 08:59:19 27/05/2024 |
| 178 | PancakeSwap v2 (BSC) |
QUO/BUSD | $0.001609 | $924.61 | 08:59:19 27/05/2024 |
| 179 | PancakeSwap v2 (BSC) |
PSB/BUSD | $0.007562 | $914.73 | 08:59:19 27/05/2024 |
| 180 | PancakeSwap v2 (BSC) |
MGP/BUSD | $0.09203 | $881.04 | 08:59:19 27/05/2024 |
| 181 | PancakeSwap v2 (BSC) |
BTT/BUSD | $0.000001180 | $872.35 | 08:59:19 27/05/2024 |
| 182 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $68,577.22 | $868.15 | 08:59:19 27/05/2024 |
| 183 | PancakeSwap v2 (BSC) |
OSEA/BUSD | $0.007017 | $862.71 | 08:59:19 27/05/2024 |
| 184 | PancakeSwap v2 (BSC) |
PVC/BUSD | $0.1705 | $854.10 | 08:59:19 27/05/2024 |
| 185 | PancakeSwap |
DAI/BUSD | $1.00 | $850.43 | 08:59:19 27/05/2024 |
| 186 |  iZiSwap (zkSync) |
BUSD/USDC | $0.9987 | $830.51 | 09:02:19 27/05/2024 |
| 187 | PancakeSwap v2 (BSC) |
MBP/BUSD | $0.001978 | $791.94 | 12:00:22 26/05/2024 |
| 188 | PancakeSwap v2 (BSC) |
BUSD/PALM | $0.9999 | $787.74 | 08:59:19 27/05/2024 |
| 189 | PancakeSwap v2 (BSC) |
WOM/BUSD | $0.02443 | $770.45 | 08:59:19 27/05/2024 |
| 190 | MDEX (BSC) |
ETH/BUSD | $3,920.09 | $765.63 | 08:59:19 27/05/2024 |
| 191 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $0.9978 | $757.26 | 08:59:19 27/05/2024 |
| 192 | PancakeSwap v2 (BSC) |
LIFE/BUSD | $0.0001065 | $756.37 | 08:59:19 27/05/2024 |
| 193 | PancakeSwap v3 (BSC) |
ATLAS/BUSD | $0.003966 | $727.31 | 08:59:19 27/05/2024 |
| 194 | MDEX (BSC) |
SUSHI/BUSD | $1.24 | $714.03 | 08:59:19 27/05/2024 |
| 195 | PancakeSwap v2 (BSC) |
ADA/BUSD | $0.4590 | $702.68 | 08:59:19 27/05/2024 |
| 196 | PancakeSwap v2 (BSC) |
LTT/BUSD | $0.007830 | $692.86 | 00:00:18 26/05/2024 |
| 197 | PancakeSwap v2 (BSC) |
BRKL/BUSD | $0.008399 | $683.96 | 08:59:19 27/05/2024 |
| 198 | PancakeSwap v2 (BSC) |
SPAY/BUSD | $0.1452 | $682.97 | 08:59:19 27/05/2024 |
| 199 | PancakeSwap |
CAKE/BUSD | $2.93 | $677.44 | 08:59:19 27/05/2024 |
| 200 | Uniswap v3 (BSC) |
USDT/BUSD | $0.9990 | $667.35 | 08:59:19 27/05/2024 |
| 201 | PancakeSwap v2 (BSC) |
DPR/BUSD | $0.005712 | $651.16 | 08:59:19 27/05/2024 |
| 202 | ApeSwap (BSC) |
SD/BUSD | $0.6996 | $644.87 | 08:59:19 27/05/2024 |
| 203 | APX |
ETH/BUSD | $1,629.42 | $636.65 | 09:02:58 27/05/2024 |
| 204 | PancakeSwap v2 (BSC) |
KMON/BUSD | $0.007075 | $631.56 | 08:59:19 27/05/2024 |
| 205 | PancakeSwap v2 (BSC) |
SHA/BUSD | $0.0002881 | $625.85 | 08:59:19 27/05/2024 |
| 206 | PancakeSwap v2 (BSC) |
KABY/BUSD | $0.0004826 | $613.42 | 08:59:19 27/05/2024 |
| 207 |  Trader Joe v2.1 (BSC) |
BUSD/USDT | $1.0000 | $603.75 | 09:02:19 27/05/2024 |
| 208 | ApeSwap (BSC) |
USDC/BUSD | $0.9998 | $602.62 | 08:59:19 27/05/2024 |
| 209 | PancakeSwap v2 (BSC) |
TARO/BUSD | $0.0001204 | $594.06 | 08:59:19 27/05/2024 |
| 210 | PancakeSwap v2 (BSC) |
BLOK/BUSD | $0.001640 | $593.81 | 08:59:19 27/05/2024 |
| 211 | PancakeSwap |
IOTX/BUSD | $0.05141 | $577.57 | 08:59:19 27/05/2024 |
| 212 | Uniswap v3 (BSC) |
FRAX/BUSD | $0.9985 | $576.85 | 08:59:19 27/05/2024 |
| 213 | ApeSwap (BSC) |
USDT/BUSD | $0.9993 | $575.80 | 08:59:19 27/05/2024 |
| 214 | MDEX (BSC) |
WBNB/BUSD | $603.02 | $573.29 | 08:59:19 27/05/2024 |
| 215 | MDEX (BSC) |
UNI/BUSD | $11.16 | $551.36 | 08:59:19 27/05/2024 |
| 216 | PancakeSwap v3 (BSC) |
USDT/BUSD | $0.9990 | $545.34 | 08:59:19 27/05/2024 |
| 217 | PancakeSwap v2 (BSC) |
NRV/BUSD | $0.003640 | $522.19 | 08:59:19 27/05/2024 |
| 218 | PancakeSwap v2 (BSC) |
MARS4/BUSD | $0.001524 | $518.39 | 08:59:19 27/05/2024 |
| 219 | PancakeSwap v2 (BSC) |
ETH/BUSD | $3,917.49 | $516.21 | 08:59:19 27/05/2024 |
| 220 | PancakeSwap v2 (BSC) |
Gold/BUSD | $0.004166 | $510.87 | 08:59:19 27/05/2024 |
| 221 | MDEX (BSC) |
AUTO/BUSD | $15.90 | $507.96 | 08:59:19 27/05/2024 |
| 222 | PancakeSwap v2 (BSC) |
MC/BUSD | $0.2612 | $503.79 | 08:59:19 27/05/2024 |
| 223 | PancakeSwap v2 (BSC) |
WAL/BUSD | $0.0001669 | $493.76 | 00:00:18 26/05/2024 |
| 224 | APX |
AVAX/BUSD | $15.48 | $483.72 | 09:02:58 27/05/2024 |
| 225 | PancakeSwap v2 (BSC) |
EPIK/BUSD | $0.01205 | $478.69 | 08:59:19 27/05/2024 |
| 226 |  Uniswap v2 |
BUSD/USDC | $0.9920 | $462.78 | 08:59:19 27/05/2024 |
| 227 | PancakeSwap v2 (BSC) |
BAN/BUSD | $0.006095 | $457.85 | 08:59:19 27/05/2024 |
| 228 | PancakeSwap |
NRV/BUSD | $0.003642 | $456.82 | 08:59:19 27/05/2024 |
| 229 |  Nomiswap |
WBNB/BUSD | $602.54 | $450.52 | 08:59:19 27/05/2024 |
| 230 | THENA |
BUSD/THE | $1.00 | $433.32 | 08:59:19 27/05/2024 |
| 231 | PancakeSwap |
DOGE/BUSD | $0.1657 | $428.91 | 08:59:19 27/05/2024 |
| 232 | APX |
DOGE/BUSD | $0.06703 | $425.05 | 09:02:58 27/05/2024 |
| 233 | PancakeSwap v2 (BSC) |
MMPRO/BUSD | $0.07522 | $424.55 | 08:59:19 27/05/2024 |
| 234 | ApeSwap (BSC) |
BUSD/SHILL | $1.00 | $420.92 | 08:59:19 27/05/2024 |
| 235 | PancakeSwap v2 (BSC) |
BUSD/CNAME | $0.9999 | $410.17 | 08:59:19 27/05/2024 |
| 236 | PancakeSwap |
FOR/BUSD | $0.01927 | $405.55 | 08:59:19 27/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
STT/BUSD | $0.00009930 | $389.98 | 08:59:19 27/05/2024 |
| 238 | PancakeSwap |
NULS/BUSD | $0.6188 | $385.16 | 08:59:19 27/05/2024 |
| 239 | PancakeSwap |
BUSD/EGG | $0.9999 | $372.63 | 08:59:19 27/05/2024 |
| 240 | PancakeSwap v2 (BSC) |
BUSD/DCB | $0.9991 | $366.46 | 08:59:19 27/05/2024 |
| 241 | PancakeSwap v2 (BSC) |
DAL/BUSD | $0.01839 | $363.70 | 08:59:19 27/05/2024 |
| 242 | BakerySwap |
WBNB/BUSD | $603.28 | $357.52 | 08:59:19 27/05/2024 |
| 243 |  Swych |
WBNB/BUSD | $602.64 | $343.28 | 09:02:19 27/05/2024 |
| 244 | PancakeSwap v2 (BSC) |
BUSD/DHN | $0.9999 | $335.78 | 08:59:19 27/05/2024 |
| 245 | PancakeSwap v2 (BSC) |
BUSD/VEKTOR | $0.9999 | $332.58 | 08:59:19 27/05/2024 |
| 246 | PancakeSwap v2 (BSC) |
BTTOLD/BUSD | $0.001407 | $321.23 | 08:59:19 27/05/2024 |
| 247 | PancakeSwap v2 (BSC) |
PEPE/BUSD | $0.000000000830 | $316.79 | 08:59:19 27/05/2024 |
| 248 | Uniswap v3 (BSC) |
BUSD/SDEX | $0.9997 | $307.14 | 08:59:19 27/05/2024 |
| 249 |  WardenSwap |
WBNB/BUSD | $603.26 | $287.39 | 09:02:19 27/05/2024 |
| 250 |  Orion (BSC) |
ORN/BUSD | $1.42 | $283.77 | 09:02:19 27/05/2024 |
| 251 | PancakeSwap |
LINA/BUSD | $0.007951 | $279.95 | 08:59:19 27/05/2024 |
| 252 | PancakeSwap v2 (BSC) |
CUB/BUSD | $0.002429 | $272.42 | 08:59:19 27/05/2024 |
| 253 | PancakeSwap v2 (BSC) |
LIMO/BUSD | $0.005677 | $271.29 | 08:59:19 27/05/2024 |
| 254 | KnightSwap |
BUSD/GUARD | $1.00 | $271.05 | 12:00:22 26/05/2024 |
| 255 | ApeSwap (BSC) |
COPYCAT/BUSD | $0.005768 | $257.26 | 08:59:19 27/05/2024 |
| 256 | PancakeSwap v2 (BSC) |
BUSD/LFG | $0.9999 | $253.63 | 08:59:19 27/05/2024 |
| 257 | PancakeSwap v2 (BSC) |
HORD/BUSD | $0.01133 | $250.22 | 08:59:19 27/05/2024 |
| 258 | PancakeSwap v2 (BSC) |
DXCT/BUSD | $0.02375 | $249.49 | 08:59:19 27/05/2024 |
| 259 | PancakeSwap v2 (BSC) |
GYMNET/BUSD | $0.01752 | $247.54 | 08:59:19 27/05/2024 |
| 260 | PancakeSwap |
USDC/BUSD | $1.00 | $238.07 | 08:59:19 27/05/2024 |
| 261 |  Wagyuswap |
WAG/BUSD | $0.001780 | $237.31 | 07:55:24 27/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
CREDI/BUSD | $0.02445 | $231.66 | 08:59:19 27/05/2024 |
| 263 | PancakeSwap v2 (BSC) |
TXL/BUSD | $0.004643 | $226.12 | 08:59:19 27/05/2024 |
| 264 | PancakeSwap v2 (BSC) |
RAMP/BUSD | $0.1412 | $217.18 | 08:59:19 27/05/2024 |
| 265 | PancakeSwap v2 (BSC) |
ORION/BUSD | $0.001774 | $202.94 | 08:59:19 27/05/2024 |
| 266 | PancakeSwap v2 (BSC) |
GUILD/BUSD | $0.003977 | $200.74 | 00:00:15 27/05/2024 |
| 267 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $603.36 | $199.46 | 08:59:19 27/05/2024 |
| 268 | APX |
APT/BUSD | $8.64 | $196.06 | 09:02:58 27/05/2024 |
| 269 | PancakeSwap v2 (BSC) |
ELEPHANT/BUSD | $0.0000001800 | $193.17 | 08:59:19 27/05/2024 |
| 270 | PancakeSwap v2 (BSC) |
TENFI/BUSD | $0.001858 | $191.92 | 08:59:19 27/05/2024 |
| 271 | ApeSwap (BSC) |
LGX/BUSD | $0.003818 | $187.68 | 08:59:19 27/05/2024 |
| 272 |  Alita Finance |
ALI/BUSD | $0.05400 | $186.66 | 09:02:19 27/05/2024 |
| 273 | MDEX (BSC) |
XVS/BUSD | $9.96 | $184.17 | 08:59:19 27/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
BG/BUSD | $0.000008660 | $181.21 | 08:59:19 27/05/2024 |
| 275 | PancakeSwap v2 (BSC) |
GENE/BUSD | $0.1647 | $180.71 | 08:59:19 27/05/2024 |
| 276 | SyncSwap (zkSync Era) |
BUSD/USD+ | $0.9988 | $180.48 | 08:59:19 27/05/2024 |
| 277 | THENA |
PRIMAL/BUSD | $0.0003087 | $178.72 | 08:59:19 27/05/2024 |
| 278 | PancakeSwap |
BUSD/TPT | $1.00 | $178.62 | 08:59:19 27/05/2024 |
| 279 | Biswap v2 |
CGPT/BUSD | $0.2402 | $178.09 | 08:59:19 27/05/2024 |
| 280 | PancakeSwap v2 (BSC) |
NEWB/BUSD | $3.56 | $177.25 | 00:00:18 26/05/2024 |
| 281 | PancakeSwap v2 (BSC) |
WSB/BUSD | $0.0002348 | $174.89 | 08:59:19 27/05/2024 |
| 282 |  DeFi Kingdoms |
WONE/BUSD | $0.009891 | $166.09 | 09:02:19 27/05/2024 |
| 283 | PancakeSwap v2 (BSC) |
DRIP/BUSD | $0.006277 | $157.76 | 08:59:19 27/05/2024 |
| 284 | PancakeSwap v2 (BSC) |
CARBO/BUSD | $0.002400 | $156.25 | 00:00:18 26/05/2024 |
| 285 | PancakeSwap v2 (BSC) |
BUSD/AMT | $0.9999 | $155.06 | 08:59:19 27/05/2024 |
| 286 | PancakeSwap v2 (BSC) |
KALM/BUSD | $0.1162 | $153.80 | 08:59:19 27/05/2024 |
| 287 | PancakeSwap v2 (BSC) |
LOFI/BUSD | $0.000005140 | $151.10 | 08:59:19 27/05/2024 |
| 288 | Uniswap v3 (BSC) |
WBNB/BUSD | $602.72 | $147.87 | 08:59:19 27/05/2024 |
| 289 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $1.01 | $140.73 | 08:59:19 27/05/2024 |
| 290 | PancakeSwap v2 (BSC) |
VPP/BUSD | $0.01088 | $140.60 | 08:59:19 27/05/2024 |
| 291 | PancakeSwap v2 (BSC) |
BULL/BUSD | $0.00000002000 | $137.47 | 08:59:19 27/05/2024 |
| 292 | PancakeSwap v2 (BSC) |
NWC/BUSD | $0.1077 | $136.59 | 08:59:19 27/05/2024 |
| 293 | PancakeSwap v2 (BSC) |
IGUP/BUSD | $0.001615 | $136.49 | 08:59:19 27/05/2024 |
| 294 | SyncSwap (zkSync Era) |
BUSD/TIUSD | $1.00 | $130.55 | 08:59:19 27/05/2024 |
| 295 | SpaceFi (zkSync) |
BUSD/WETH | $0.9990 | $126.26 | 08:59:19 27/05/2024 |
| 296 |  RadioShack (BSC) |
RADIO/BUSD | $0.0005798 | $124.04 | 09:02:19 27/05/2024 |
| 297 | PancakeSwap |
ETH/BUSD | $3,911.46 | $124.03 | 08:59:19 27/05/2024 |
| 298 | PancakeSwap v2 (BSC) |
HFT/BUSD | $0.2981 | $123.38 | 08:59:19 27/05/2024 |
| 299 | PancakeSwap v2 (BSC) |
MGOD/BUSD | $0.001583 | $123.24 | 08:59:19 27/05/2024 |
| 300 | PancakeSwap v2 (BSC) |
ASPO/BUSD | $0.002216 | $122.81 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,848,706 với tỷ giá $0.9985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.