BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-14 | $0.0007556 | $0.0007887 | $0.0007511 | $0.0007848 | $271.92 | $0 |
| 2019-02-15 | $0.0007851 | $0.0007905 | $0.0007559 | $0.0007864 | $153.26 | $0 |
| 2019-02-16 | $0.0007873 | $0.0009444 | $0.0007734 | $0.0009227 | $453.29 | $0 |
| 2019-02-17 | $0.0009224 | $0.0009441 | $0.0008313 | $0.0008633 | $207.63 | $0 |
| 2019-02-18 | $0.0008619 | $0.0009954 | $0.0008614 | $0.0009291 | $23.23 | $0 |
| 2019-02-19 | $0.0009299 | $0.0009497 | $0.0009243 | $0.0009304 | $0.5685 | $0 |
| 2019-02-20 | $0.0009297 | $0.0009462 | $0.0008652 | $0.0009421 | $97.43 | $0 |
| 2019-02-21 | $0.0008953 | $0.0009292 | $0.0008906 | $0.0009103 | $192.22 | $0 |
| 2019-02-22 | $0.0009074 | $0.0009169 | $0.0007452 | $0.0008385 | $500.84 | $0 |
| 2019-02-23 | $0.0008370 | $0.0009243 | $0.0008143 | $0.0009228 | $162.29 | $0 |
| 2019-02-24 | $0.0009234 | $0.0009496 | $0.0007615 | $0.0008035 | $33.02 | $0 |
| 2019-02-25 | $0.0007983 | $0.0008324 | $0.0007015 | $0.0007062 | $282.52 | $0 |
| 2019-02-26 | $0.0007055 | $0.0007571 | $0.0006600 | $0.0007556 | $39.25 | $0 |
| 2019-02-27 | $0.0007555 | $0.0007555 | $0.0005636 | $0.0005778 | $140.47 | $0 |
| 2019-02-28 | $0.0005780 | $0.0006828 | $0.0005713 | $0.0006413 | $5,397.67 | $0 |