BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006409 | $0.0006997 | $0.0006053 | $0.0006822 | $3,103.68 | $0 |
| 2019-03-02 | $0.0006813 | $0.0006989 | $0.0006769 | $0.0006805 | $964.44 | $0 |
| 2019-03-03 | $0.0006815 | $0.0006854 | $0.0005867 | $0.0006571 | $1,831.35 | $0 |
| 2019-03-04 | $0.0006566 | $0.0006603 | $0.0004098 | $0.0005701 | $2,716.43 | $0 |
| 2019-03-05 | $0.0005711 | $0.0006205 | $0.0005268 | $0.0006018 | $1,930.50 | $0 |
| 2019-03-06 | $0.0006028 | $0.0006142 | $0.0005531 | $0.0005963 | $1,575.99 | $0 |
| 2019-03-07 | $0.0005966 | $0.0006061 | $0.0005519 | $0.0005644 | $2,497.16 | $0 |
| 2019-03-08 | $0.0005658 | $0.0005770 | $0.0005543 | $0.0005661 | $1,259.71 | $0 |
| 2019-03-09 | $0.0005655 | $0.0006241 | $0.0005631 | $0.0006237 | $778.06 | $0 |
| 2019-03-10 | $0.0006252 | $0.0006880 | $0.0005483 | $0.0006853 | $2,374.84 | $0 |
| 2019-03-11 | $0.0006857 | $0.0006965 | $0.0006752 | $0.0006847 | $1,787.05 | $0 |
| 2019-03-12 | $0.0006853 | $0.0007183 | $0.0006711 | $0.0006919 | $2,596.19 | $0 |
| 2019-03-13 | $0.0007003 | $0.0007130 | $0.0005474 | $0.0006108 | $2,319.43 | $0 |
| 2019-03-14 | $0.0006105 | $0.0007862 | $0.0005503 | $0.0007481 | $3,122.70 | $0 |
| 2019-03-15 | $0.0007474 | $0.0007534 | $0.0007378 | $0.0007418 | $22.30 | $0 |
| 2019-03-16 | $0.0007423 | $0.0007663 | $0.0007167 | $0.0007563 | $179.63 | $0 |
| 2019-03-17 | $0.0007556 | $0.0007561 | $0.0007213 | $0.0007254 | $134.71 | $0 |
| 2019-03-18 | $0.0007260 | $0.0007975 | $0.0007225 | $0.0007526 | $765.68 | $0 |
| 2019-03-19 | $0.0007523 | $0.0007602 | $0.0007229 | $0.0007442 | $2,008.66 | $0 |
| 2019-03-20 | $0.0007444 | $0.0007450 | $0.0006698 | $0.0007069 | $2,009.52 | $0 |
| 2019-03-21 | $0.0007043 | $0.0007085 | $0.0005921 | $0.0006172 | $3,211.78 | $0 |
| 2019-03-22 | $0.0006147 | $0.0006568 | $0.0005930 | $0.0006153 | $384.48 | $0 |
| 2019-03-23 | $0.0006147 | $0.0006744 | $0.0005793 | $0.0005799 | $978.78 | $0 |
| 2019-03-24 | $0.0005804 | $0.0005894 | $0.0005423 | $0.0005444 | $100.49 | $0 |
| 2019-03-25 | $0.0005451 | $0.0005472 | $0.0004334 | $0.0004384 | $1,324.74 | $0 |
| 2019-03-26 | $0.0004383 | $0.0004708 | $0.0004379 | $0.0004562 | $166.20 | $0 |
| 2019-03-27 | $0.0004564 | $0.0005119 | $0.0004549 | $0.0004853 | $1,407.19 | $0 |
| 2019-03-28 | $0.0004851 | $0.0005007 | $0.0004795 | $0.0004874 | $1,322.95 | $0 |
| 2019-03-29 | $0.0004887 | $0.0005270 | $0.0004643 | $0.0005251 | $2,192.72 | $0 |
| 2019-03-30 | $0.0005245 | $0.0005306 | $0.0004949 | $0.0005048 | $2,216.32 | $0 |
| 2019-03-31 | $0.0005048 | $0.0005225 | $0.0004954 | $0.0005086 | $439.00 | $0 |