BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005083 | $0.0005205 | $0.0004948 | $0.0005198 | $1,905.08 | $0 |
| 2019-04-02 | $0.0005200 | $0.0005882 | $0.0005194 | $0.0005798 | $1,629.92 | $0 |
| 2019-04-03 | $0.0005798 | $0.0006363 | $0.0005647 | $0.0005925 | $3,904.78 | $0 |
| 2019-04-04 | $0.0005930 | $0.0006075 | $0.0005623 | $0.0005894 | $1,446.04 | $0 |
| 2019-04-05 | $0.0005831 | $0.0005987 | $0.0005670 | $0.0005791 | $442.76 | $0 |
| 2019-04-06 | $0.0005835 | $0.0006036 | $0.0005695 | $0.0005730 | $275.52 | $0 |
| 2019-04-07 | $0.0005729 | $0.0006016 | $0.0003397 | $0.0005984 | $217.60 | $0 |
| 2019-04-08 | $0.0005989 | $0.0006647 | $0.0005876 | $0.0006580 | $3,087.83 | $0 |
| 2019-04-09 | $0.0006580 | $0.0007163 | $0.0006442 | $0.0006668 | $6,315.73 | $0 |
| 2019-04-10 | $0.0006667 | $0.0007121 | $0.0006639 | $0.0006707 | $1,764.90 | $0 |
| 2019-04-11 | $0.0006713 | $0.0008440 | $0.0006373 | $0.0007982 | $3,908.87 | $0 |
| 2019-04-12 | $0.0007943 | $0.001043 | $0.0007320 | $0.001028 | $1,444,616 | $0 |
| 2019-04-13 | $0.001030 | $0.001228 | $0.0009176 | $0.0009476 | $1,274,659 | $0 |
| 2019-04-14 | $0.0009476 | $0.002121 | $0.0009061 | $0.001998 | $3,796,203 | $0 |
| 2019-04-15 | $0.001998 | $0.002207 | $0.0007228 | $0.001219 | $386,923 | $0 |
| 2019-04-16 | $0.001219 | $0.001756 | $0.001077 | $0.001248 | $748,166 | $0 |
| 2019-04-17 | $0.001251 | $0.001599 | $0.001135 | $0.001560 | $720,111 | $0 |
| 2019-04-18 | $0.001556 | $0.001769 | $0.001505 | $0.001732 | $193,553 | $0 |
| 2019-04-19 | $0.001755 | $0.001776 | $0.001492 | $0.001596 | $203,059 | $0 |
| 2019-04-20 | $0.001596 | $0.002100 | $0.001553 | $0.001575 | $477,202 | $0 |
| 2019-04-21 | $0.001570 | $0.001771 | $0.001548 | $0.001647 | $1,193,221 | $0 |
| 2019-04-22 | $0.001645 | $0.001996 | $0.001605 | $0.001884 | $1,183,678 | $0 |
| 2019-04-23 | $0.001884 | $0.001992 | $0.001643 | $0.001653 | $1,298,751 | $0 |
| 2019-04-24 | $0.001653 | $0.001674 | $0.001536 | $0.001552 | $1,532,022 | $0 |
| 2019-04-25 | $0.001557 | $0.001765 | $0.001528 | $0.001624 | $1,700,639 | $0 |
| 2019-04-26 | $0.001627 | $0.001737 | $0.001557 | $0.001646 | $1,581,454 | $0 |
| 2019-04-27 | $0.001650 | $0.001712 | $0.001627 | $0.001649 | $1,768,831 | $0 |
| 2019-04-28 | $0.001671 | $0.001773 | $0.001622 | $0.001659 | $1,656,532 | $0 |
| 2019-04-29 | $0.001654 | $0.001708 | $0.001626 | $0.001642 | $1,806,847 | $0 |
| 2019-04-30 | $0.001643 | $0.001750 | $0.001634 | $0.001747 | $1,778,119 | $0 |