BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001747 | $0.002028 | $0.001707 | $0.002027 | $1,841,710 | $0 |
| 2019-05-02 | $0.002027 | $0.002264 | $0.001371 | $0.001535 | $1,583,199 | $0 |
| 2019-05-03 | $0.001534 | $0.001565 | $0.001390 | $0.001450 | $1,759,629 | $0 |
| 2019-05-04 | $0.001449 | $0.001467 | $0.001087 | $0.001171 | $1,151,832 | $0 |
| 2019-05-05 | $0.001171 | $0.001425 | $0.001123 | $0.001303 | $2,014,976 | $0 |
| 2019-05-06 | $0.001304 | $0.001316 | $0.001202 | $0.001302 | $2,487,316 | $0 |
| 2019-05-07 | $0.001304 | $0.001421 | $0.001256 | $0.001381 | $1,865,874 | $0 |
| 2019-05-08 | $0.001380 | $0.001391 | $0.001217 | $0.001232 | $1,732,740 | $0 |
| 2019-05-09 | $0.001229 | $0.001413 | $0.001205 | $0.001312 | $1,424,584 | $0 |
| 2019-05-10 | $0.001313 | $0.001555 | $0.001264 | $0.001346 | $1,533,951 | $0 |
| 2019-05-11 | $0.001350 | $0.001422 | $0.001273 | $0.001305 | $875,506 | $0 |
| 2019-05-12 | $0.001316 | $0.001344 | $0.001152 | $0.001193 | $1,821,485 | $0 |
| 2019-05-13 | $0.001193 | $0.001470 | $0.001138 | $0.001294 | $1,628,308 | $0 |
| 2019-05-14 | $0.001296 | $0.001444 | $0.001294 | $0.001362 | $1,669,644 | $0 |
| 2019-05-15 | $0.001363 | $0.001532 | $0.001342 | $0.001454 | $1,883,367 | $0 |
| 2019-05-16 | $0.001460 | $0.001523 | $0.001202 | $0.001257 | $2,010,617 | $0 |
| 2019-05-17 | $0.001256 | $0.001402 | $0.001130 | $0.001245 | $1,226,128 | $0 |
| 2019-05-18 | $0.001245 | $0.001390 | $0.001184 | $0.001258 | $1,554,644 | $0 |
| 2019-05-19 | $0.001258 | $0.001411 | $0.001233 | $0.001365 | $2,076,152 | $0 |
| 2019-05-20 | $0.001365 | $0.001379 | $0.0006339 | $0.0007695 | $11,340.43 | $0 |
| 2019-05-21 | $0.0007728 | $0.0009222 | $0.0006638 | $0.0008177 | $15,006.46 | $0 |
| 2019-05-22 | $0.0008177 | $0.0008631 | $0.0004862 | $0.0005788 | $8,603.69 | $0 |
| 2019-05-23 | $0.0005788 | $0.0007156 | $0.0004579 | $0.0006138 | $11,345.16 | $0 |
| 2019-05-24 | $0.0006226 | $0.0006952 | $0.0005099 | $0.0005205 | $7,159.48 | $0 |
| 2019-05-25 | $0.0005205 | $0.0007467 | $0.0005205 | $0.0005933 | $7,385.84 | $0 |
| 2019-05-26 | $0.0005985 | $0.0007876 | $0.0005429 | $0.0007474 | $10,891.79 | $0 |
| 2019-05-27 | $0.0007291 | $0.0007700 | $0.0006267 | $0.0007013 | $9,599.98 | $0 |
| 2019-05-28 | $0.0007134 | $0.0007531 | $0.0006582 | $0.0007090 | $9,789.27 | $0 |
| 2019-05-29 | $0.0007090 | $0.0007475 | $0.0005141 | $0.0005539 | $7,978.67 | $0 |
| 2019-05-30 | $0.0005539 | $0.0007035 | $0.0005099 | $0.0005839 | $8,277.83 | $0 |
| 2019-05-31 | $0.0005839 | $0.0006665 | $0.0005685 | $0.0006395 | $9,240.08 | $0 |