BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006438 | $0.0006628 | $0.0006094 | $0.0006331 | $8,740.86 | $0 |
| 2019-06-02 | $0.0006331 | $0.0006618 | $0.0006163 | $0.0006335 | $8,766.19 | $0 |
| 2019-06-03 | $0.0006335 | $0.0006357 | $0.0005851 | $0.0005893 | $8,255.37 | $0 |
| 2019-06-04 | $0.0005889 | $0.0006113 | $0.0005257 | $0.0005373 | $7,401.08 | $0 |
| 2019-06-05 | $0.0005369 | $0.0006016 | $0.0005262 | $0.0005664 | $7,711.75 | $0 |
| 2019-06-06 | $0.0005748 | $0.0005959 | $0.0005333 | $0.0005710 | $7,899.38 | $0 |
| 2019-06-07 | $0.0005706 | $0.0005820 | $0.0005504 | $0.0005728 | $7,988.12 | $0 |
| 2019-06-08 | $0.0005739 | $0.0005775 | $0.0005367 | $0.0005513 | $7,599.92 | $0 |
| 2019-06-09 | $0.0005529 | $0.0006106 | $0.0005351 | $0.0005456 | $4,507.86 | $0 |
| 2019-06-10 | $0.0005445 | $0.0006087 | $0.0005363 | $0.0006023 | $8,306.10 | $0 |
| 2019-06-11 | $0.0006075 | $0.0006105 | $0.0005644 | $0.0005971 | $8,307.24 | $0 |
| 2019-06-12 | $0.0005952 | $0.0006147 | $0.0005706 | $0.0006058 | $8,338.14 | $0 |
| 2019-06-13 | $0.0006043 | $0.0006226 | $0.0005875 | $0.0005940 | $1,244.04 | $0 |
| 2019-06-14 | $0.0005946 | $0.0006321 | $0.0005901 | $0.0006321 | $0 | $0 |
| 2019-06-15 | $0.0006321 | $0.0006550 | $0.0006079 | $0.0006236 | $10.50 | $0 |
| 2019-06-16 | $0.0006236 | $0.0006577 | $0.0005939 | $0.0006021 | $300.14 | $0 |
| 2019-06-17 | $0.0006022 | $0.0006137 | $0.0005628 | $0.0005681 | $102.16 | $0 |
| 2019-06-18 | $0.0005679 | $0.0005680 | $0.0005280 | $0.0005318 | $23.99 | $0 |
| 2019-06-19 | $0.0005320 | $0.0006403 | $0.0005315 | $0.0006403 | $0 | $0 |
| 2019-06-20 | $0.0006403 | $0.0006439 | $0.0005443 | $0.0005573 | $0.4670 | $0 |
| 2019-06-21 | $0.0005570 | $0.0007163 | $0.0005570 | $0.0007163 | $0.07163 | $0 |
| 2019-06-22 | $0.0007184 | $0.0007207 | $0.0004645 | $0.0004645 | $565.93 | $0 |
| 2019-06-23 | $0.0004645 | $0.0004739 | $0.0004489 | $0.0004552 | $61.94 | $0 |
| 2019-06-24 | $0.0004552 | $0.0004932 | $0.0003605 | $0.0003889 | $56.44 | $0 |
| 2019-06-25 | $0.0003890 | $0.0005188 | $0.0003877 | $0.0005187 | $0 | $0 |
| 2019-06-26 | $0.0005187 | $0.0005205 | $0.0003954 | $0.0003990 | $48.73 | $0 |
| 2019-06-27 | $0.0003990 | $0.0004756 | $0.0003225 | $0.0004754 | $0 | $0 |
| 2019-06-28 | $0.0004756 | $0.0004941 | $0.0004751 | $0.0004929 | $0 | $0 |
| 2019-06-29 | $0.0004929 | $0.0005016 | $0.0004360 | $0.0004457 | $261.27 | $0 |
| 2019-06-30 | $0.0004451 | $0.0005016 | $0.0003495 | $0.0003495 | $0.06780 | $0 |