BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003495 | $0.0004477 | $0.0003271 | $0.0004308 | $0 | $0 |
| 2019-07-02 | $0.0004308 | $0.0004308 | $0.0003354 | $0.0003660 | $4.02 | $0 |
| 2019-07-03 | $0.0003660 | $0.0004364 | $0.0003660 | $0.0004103 | $0 | $0 |
| 2019-07-04 | $0.0004103 | $0.0004111 | $0.0003933 | $0.0004023 | $0 | $0 |
| 2019-07-05 | $0.0004023 | $0.0004188 | $0.0004012 | $0.0004085 | $0 | $0 |
| 2019-07-06 | $0.0004085 | $0.0004255 | $0.0004085 | $0.0004255 | $0 | $0 |
| 2019-07-07 | $0.0004255 | $0.0006740 | $0.0004082 | $0.0004239 | $5.51 | $0 |
| 2019-07-08 | $0.0004239 | $0.0004255 | $0.0003421 | $0.0003509 | $0.3466 | $0 |
| 2019-07-09 | $0.0003511 | $0.0003586 | $0.0003383 | $0.0003383 | $0 | $0 |
| 2019-07-10 | $0.0003383 | $0.0004936 | $0.0002877 | $0.0003358 | $216.72 | $0 |
| 2019-07-11 | $0.0003358 | $0.0003358 | $0.0002995 | $0.0003036 | $367.55 | $0 |
| 2019-07-12 | $0.0003039 | $0.0003261 | $0.0003022 | $0.0003229 | $10.43 | $0 |
| 2019-07-13 | $0.0003232 | $0.0003907 | $0.0002912 | $0.0003097 | $37.53 | $0 |
| 2019-07-14 | $0.0003096 | $0.0004077 | $0.0002697 | $0.0004077 | $0 | $0 |
| 2019-07-15 | $0.0004077 | $0.0004077 | $0.0002822 | $0.0002922 | $72.83 | $0 |
| 2019-07-16 | $0.0002919 | $0.0002980 | $0.0002530 | $0.0002544 | $64.55 | $0 |
| 2019-07-17 | $0.0002539 | $0.0002856 | $0.0002483 | $0.0002771 | $2.42 | $0 |
| 2019-07-18 | $0.0002770 | $0.0005994 | $0.0002624 | $0.0002875 | $278.41 | $0 |
| 2019-07-19 | $0.0002875 | $0.0003578 | $0.0002787 | $0.0003571 | $0 | $0 |
| 2019-07-20 | $0.0003571 | $0.0003934 | $0.0003486 | $0.0003848 | $2.65 | $0 |
| 2019-07-21 | $0.0003848 | $0.0003862 | $0.0003656 | $0.0003656 | $0 | $0 |
| 2019-07-22 | $0.0003656 | $0.0003656 | $0.0002925 | $0.0002980 | $0.6489 | $0 |
| 2019-07-23 | $0.0002980 | $0.0003734 | $0.0002872 | $0.0003645 | $0 | $0 |
| 2019-07-24 | $0.0003645 | $0.0003654 | $0.00009153 | $0.0002627 | $491.02 | $0 |
| 2019-07-25 | $0.0002626 | $0.0003817 | $0.0002615 | $0.0003803 | $0 | $0 |
| 2019-07-26 | $0.0003803 | $0.0003805 | $0.0002555 | $0.0002584 | $3.17 | $0 |
| 2019-07-27 | $0.0002584 | $0.0003884 | $0.0002580 | $0.0003884 | $0 | $0 |
| 2019-07-28 | $0.0003884 | $0.0003884 | $0.0002445 | $0.0002526 | $2.05 | $0 |
| 2019-07-29 | $0.0002526 | $0.0003890 | $0.0002524 | $0.0003890 | $0 | $0 |
| 2019-07-30 | $0.0003886 | $0.0003899 | $0.0003638 | $0.0003639 | $0 | $0 |
| 2019-07-31 | $0.0003639 | $0.0003643 | $0.0002699 | $0.0002781 | $6.25 | $0 |