BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002782 | $0.0003843 | $0.0002724 | $0.0003833 | $0.1167 | $0 |
| 2019-08-02 | $0.0003833 | $0.0003910 | $0.0003643 | $0.0003653 | $0 | $0 |
| 2019-08-03 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $0 |
| 2019-08-04 | $0.0003653 | $0.0003653 | $0.0003570 | $0.0003652 | $0 | $0 |
| 2019-08-05 | $0.0003652 | $0.0003657 | $0.0003159 | $0.0003205 | $2.29 | $0 |
| 2019-08-06 | $0.0003202 | $0.0003548 | $0.0003146 | $0.0003546 | $0 | $0 |
| 2019-08-07 | $0.0003546 | $0.001433 | $0.0003012 | $0.001114 | $8,161.28 | $0 |
| 2019-08-08 | $0.001114 | $0.001115 | $0.0005901 | $0.0007982 | $153.93 | $0 |
| 2019-08-09 | $0.0007980 | $0.001033 | $0.0005553 | $0.0008124 | $227.62 | $0 |
| 2019-08-10 | $0.0008124 | $0.0009486 | $0.0005245 | $0.0008337 | $91.88 | $0 |
| 2019-08-11 | $0.0008338 | $0.001008 | $0.0003705 | $0.0008494 | $84.30 | $0 |
| 2019-08-12 | $0.0008493 | $0.0008496 | $0.0004449 | $0.0004454 | $1,075.82 | $0 |
| 2019-08-13 | $0.0004455 | $0.0004458 | $0.0004289 | $0.0004353 | $2.10 | $0 |
| 2019-08-14 | $0.0004353 | $0.0004354 | $0.0003925 | $0.0003933 | $19.38 | $0 |
| 2019-08-15 | $0.0003933 | $0.0004534 | $0.0003206 | $0.0003224 | $1.94 | $0 |
| 2019-08-16 | $0.0003223 | $0.0004137 | $0.0003085 | $0.0004137 | $0 | $0 |
| 2019-08-17 | $0.0004137 | $0.0005213 | $0.0004137 | $0.0004882 | $0 | $0 |
| 2019-08-18 | $0.0004882 | $0.0004965 | $0.0003724 | $0.0004468 | $0 | $0 |
| 2019-08-19 | $0.0004468 | $0.0004468 | $0.0003057 | $0.0003302 | $0 | $0 |
| 2019-08-20 | $0.0003302 | $0.0003401 | $0.0003214 | $0.0003401 | $0 | $0 |
| 2019-08-21 | $0.0003401 | $0.0004079 | $0.0002078 | $0.0002449 | $298.33 | $0 |
| 2019-08-22 | $0.0002449 | $0.0002485 | $0.0002371 | $0.0002449 | $139.90 | $0 |
| 2019-08-23 | $0.0002449 | $0.0002555 | $0.0002432 | $0.0002554 | $0 | $0 |
| 2019-08-24 | $0.0002554 | $0.0002554 | $0.0002402 | $0.0002448 | $1.10 | $0 |
| 2019-08-25 | $0.0002448 | $0.0002719 | $0.0002438 | $0.0002637 | $0 | $0 |
| 2019-08-26 | $0.0002637 | $0.0002639 | $0.0002474 | $0.0002558 | $0 | $0 |
| 2019-08-27 | $0.0002558 | $0.0002888 | $0.0002470 | $0.0002888 | $0 | $0 |
| 2019-08-28 | $0.0002888 | $0.0002888 | $0.0002472 | $0.0002557 | $0 | $0 |
| 2019-08-29 | $0.0002557 | $0.0002561 | $0.0002477 | $0.0002483 | $0 | $0 |
| 2019-08-30 | $0.0002483 | $0.0002485 | $0.0002304 | $0.0002320 | $0.4574 | $0 |
| 2019-08-31 | $0.0002321 | $0.0002478 | $0.0002315 | $0.0002396 | $0 | $0 |