BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2019-09-02 | $0.0002396 | $0.0002397 | $0.0002305 | $0.0002307 | $0 | $0 |
| 2019-09-03 | $0.0002307 | $0.0002396 | $0.0002301 | $0.0002396 | $0 | $0 |
| 2019-09-04 | $0.0002396 | $0.0002409 | $0.0002393 | $0.0002409 | $0 | $0 |
| 2019-09-05 | $0.0002409 | $0.0002562 | $0.0002331 | $0.0002558 | $6.61 | $0 |
| 2019-09-06 | $0.0002558 | $0.0002638 | $0.0002431 | $0.0002431 | $0 | $0 |
| 2019-09-07 | $0.0002431 | $0.0002557 | $0.0002431 | $0.0002545 | $88.30 | $0 |
| 2019-09-08 | $0.0002543 | $0.0002550 | $0.0002301 | $0.0002313 | $519.81 | $0 |
| 2019-09-09 | $0.0002313 | $0.0004372 | $0.00009651 | $0.0002297 | $136.10 | $0 |
| 2019-09-10 | $0.0002296 | $0.0002436 | $0.0002177 | $0.0002436 | $0 | $0 |
| 2019-09-11 | $0.0002436 | $0.0003194 | $0.0002428 | $0.0003191 | $0 | $0 |
| 2019-09-12 | $0.0003191 | $0.0003202 | $0.0002442 | $0.0002727 | $0.6432 | $0 |
| 2019-09-13 | $0.0002727 | $0.0002734 | $0.0002542 | $0.0002543 | $0 | $0 |
| 2019-09-14 | $0.0002543 | $0.0002543 | $0.0002373 | $0.0002458 | $0 | $0 |
| 2019-09-15 | $0.0002458 | $0.0002722 | $0.0002458 | $0.0002711 | $13.42 | $0 |
| 2019-09-16 | $0.0002711 | $0.0002722 | $0.0002446 | $0.0002449 | $0 | $0 |
| 2019-09-17 | $0.0002449 | $0.0002706 | $0.0002434 | $0.0002654 | $247.58 | $0 |
| 2019-09-18 | $0.0002651 | $0.0002772 | $0.0002651 | $0.0002772 | $0 | $0 |
| 2019-09-19 | $0.0002772 | $0.0002772 | $0.0002593 | $0.0002596 | $0 | $0 |
| 2019-09-20 | $0.0002596 | $0.0002626 | $0.0002434 | $0.0002454 | $263.20 | $0 |
| 2019-09-21 | $0.0002454 | $0.0002512 | $0.0002202 | $0.0002512 | $0 | $0 |
| 2019-09-22 | $0.0002512 | $0.0002579 | $0.0002512 | $0.0002562 | $6.48 | $0 |
| 2019-09-23 | $0.0002561 | $0.0002563 | $0.0002321 | $0.0002322 | $15.82 | $0 |
| 2019-09-24 | $0.0002322 | $0.0002513 | $0.0002259 | $0.0002260 | $0 | $0 |
| 2019-09-25 | $0.0002259 | $0.0002336 | $0.0002247 | $0.0002335 | $0 | $0 |
| 2019-09-26 | $0.0002335 | $0.0002582 | $0.0002246 | $0.0002418 | $0 | $0 |
| 2019-09-27 | $0.0002418 | $0.0002422 | $0.0002243 | $0.0002244 | $0 | $0 |
| 2019-09-28 | $0.0002244 | $0.0002411 | $0.0002244 | $0.0002411 | $0 | $0 |
| 2019-09-29 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $0 |
| 2019-09-30 | $0.0002411 | $0.0002411 | $0.0001932 | $0.0002044 | $4.51 | $0 |