BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002045 | $0.0002505 | $0.0002044 | $0.0002411 | $424.00 | $0 |
| 2019-10-02 | $0.0002411 | $0.0002414 | $0.0002233 | $0.0002300 | $983.73 | $0 |
| 2019-10-03 | $0.0002300 | $0.0002498 | $0.0002293 | $0.0002498 | $482.98 | $0 |
| 2019-10-04 | $0.0002498 | $0.0002587 | $0.0002022 | $0.0002586 | $368.29 | $0 |
| 2019-10-05 | $0.0002586 | $0.0002600 | $0.0002586 | $0.0002600 | $12.48 | $0 |
| 2019-10-06 | $0.0002600 | $0.0002600 | $0.0002516 | $0.0002516 | $665.07 | $0 |
| 2019-10-07 | $0.0002516 | $0.0002516 | $0.0002503 | $0.0002507 | $0 | $0 |
| 2019-10-08 | $0.0002507 | $0.0002671 | $0.0002507 | $0.0002668 | $611.94 | $0 |
| 2019-10-09 | $0.0002668 | $0.0002674 | $0.0002172 | $0.0002222 | $0.8408 | $0 |
| 2019-10-10 | $0.0002222 | $0.0002859 | $0.0002220 | $0.0002689 | $1,173.61 | $0 |
| 2019-10-11 | $0.0002689 | $0.0002692 | $0.0002602 | $0.0002602 | $571.95 | $0 |
| 2019-10-12 | $0.0002602 | $0.0002689 | $0.0001739 | $0.0002689 | $609.06 | $0 |
| 2019-10-13 | $0.0002689 | $0.0002704 | $0.0002619 | $0.0002619 | $395.56 | $0 |
| 2019-10-14 | $0.0002619 | $0.0002625 | $0.0002612 | $0.0002618 | $46.53 | $0 |
| 2019-10-15 | $0.0002618 | $0.0004737 | $0.0002375 | $0.0002379 | $68.84 | $0 |
| 2019-10-16 | $0.0002379 | $0.0002614 | $0.0002002 | $0.0002614 | $247.59 | $0 |
| 2019-10-17 | $0.0002614 | $0.0002637 | $0.0002544 | $0.0002631 | $377.09 | $0 |
| 2019-10-18 | $0.0002631 | $0.0003223 | $0.0002622 | $0.0003053 | $1,160.29 | $0 |
| 2019-10-19 | $0.0003053 | $0.0003053 | $0.0002121 | $0.0002121 | $146.87 | $0 |
| 2019-10-20 | $0.0002121 | $0.0002290 | $0.0002121 | $0.0002290 | $329.73 | $0 |
| 2019-10-21 | $0.0002290 | $0.0002390 | $0.0002288 | $0.0002390 | $372.78 | $0 |
| 2019-10-22 | $0.0002390 | $0.0002394 | $0.0002302 | $0.0002303 | $382.96 | $0 |
| 2019-10-23 | $0.0002303 | $0.0002394 | $0.0002295 | $0.0002394 | $102.48 | $0 |
| 2019-10-24 | $0.0002394 | $0.0002397 | $0.0002300 | $0.0002384 | $236.21 | $0 |
| 2019-10-25 | $0.0002384 | $0.0002385 | $0.0002297 | $0.0002304 | $463.74 | $0 |
| 2019-10-26 | $0.0002304 | $0.0002304 | $0.0002043 | $0.0002068 | $280.13 | $0 |
| 2019-10-27 | $0.0002068 | $0.0002304 | $0.0002068 | $0.0002304 | $686.43 | $0 |
| 2019-10-28 | $0.0002304 | $0.0002304 | $0.0002219 | $0.0002226 | $501.48 | $0 |
| 2019-10-29 | $0.0002226 | $0.0002235 | $0.0002057 | $0.0002057 | $285.83 | $0 |
| 2019-10-30 | $0.0002057 | $0.0002142 | $0.0002050 | $0.0002061 | $364.17 | $0 |
| 2019-10-31 | $0.0002061 | $0.0002070 | $0.0001967 | $0.0001967 | $139.22 | $0 |