BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001967 | $0.0001973 | $0.00009939 | $0.00009940 | $0.5949 | $0 |
| 2019-11-02 | $0.00009940 | $0.0001975 | $0.00009940 | $0.0001975 | $139.80 | $0 |
| 2019-11-03 | $0.0001975 | $0.0002061 | $0.0001975 | $0.0002061 | $252.89 | $0 |
| 2019-11-04 | $0.0002061 | $0.0002072 | $0.0002060 | $0.0002064 | $160.31 | $0 |
| 2019-11-05 | $0.0002064 | $0.0002079 | $0.0002064 | $0.0002076 | $92.88 | $0 |
| 2019-11-06 | $0.0002076 | $0.0002076 | $0.00004302 | $0.00004306 | $85.05 | $0 |
| 2019-11-07 | $0.00004306 | $0.00004336 | $0.00004300 | $0.00004329 | $0 | $0 |
| 2019-11-08 | $0.00004329 | $0.00004329 | $0.00004329 | $0.00004329 | $0 | $0 |
| 2019-11-09 | $0.00004329 | $0.00008630 | $0.00004329 | $0.00008630 | $41.32 | $0 |
| 2019-11-10 | $0.00008630 | $0.0001121 | $0.00008630 | $0.0001121 | $302.40 | $0 |
| 2019-11-11 | $0.0001121 | $0.0001121 | $0.0001113 | $0.0001116 | $0 | $0 |
| 2019-11-12 | $0.0001116 | $0.0002845 | $0.0001116 | $0.0002830 | $456.63 | $0 |
| 2019-11-13 | $0.0002830 | $0.0002832 | $0.0001534 | $0.0001537 | $555.69 | $0 |
| 2019-11-14 | $0.0001537 | $0.0001712 | $0.0001536 | $0.0001712 | $848.17 | $0 |
| 2019-11-15 | $0.0001712 | $0.0001717 | $0.0001710 | $0.0001716 | $0 | $0 |
| 2019-11-16 | $0.0001716 | $0.0001891 | $0.0001716 | $0.0001891 | $400.41 | $0 |
| 2019-11-17 | $0.0001891 | $0.0001891 | $0.00008140 | $0.00008149 | $2.83 | $0 |
| 2019-11-18 | $0.00008147 | $0.0002143 | $0.00008140 | $0.0002143 | $1,344.69 | $0 |
| 2019-11-19 | $0.0002143 | $0.0002143 | $0.0002053 | $0.0002141 | $752.04 | $0 |
| 2019-11-20 | $0.0002141 | $0.0002141 | $0.0001876 | $0.0001880 | $120.40 | $0 |
| 2019-11-21 | $0.0001794 | $0.0001870 | $0.0001782 | $0.0001870 | $439.65 | $0 |
| 2019-11-22 | $0.0001870 | $0.0001871 | $0.0001694 | $0.0001694 | $226.79 | $0 |
| 2019-11-23 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $423.05 | $0 |
| 2019-11-24 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $384.57 | $0 |
| 2019-11-25 | $0.0001694 | $0.0001961 | $0.0001528 | $0.0001960 | $662.04 | $0 |
| 2019-11-26 | $0.0001960 | $0.0002091 | $0.0001789 | $0.0001789 | $884.27 | $0 |
| 2019-11-27 | $0.0001789 | $0.0001983 | $0.0001645 | $0.0001899 | $1,017.70 | $0 |
| 2019-11-28 | $0.0001899 | $0.0001952 | $0.0001892 | $0.0001952 | $902.11 | $0 |
| 2019-11-29 | $0.0001952 | $0.0001952 | $0.0001946 | $0.0001946 | $300.46 | $0 |
| 2019-11-30 | $0.0001946 | $0.0001946 | $0.0001860 | $0.0001945 | $1,196.58 | $0 |