BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001945 | $0.0001947 | $0.0001944 | $0.0001946 | $0 | $0 |
| 2019-12-02 | $0.0001946 | $0.0001946 | $0.0001854 | $0.0001857 | $522.50 | $0 |
| 2019-12-03 | $0.0001857 | $0.0001857 | $0.0001843 | $0.0001851 | $365.75 | $0 |
| 2019-12-04 | $0.0001851 | $0.0001851 | $0.0001679 | $0.0001680 | $910.35 | $0 |
| 2019-12-05 | $0.0001680 | $0.0001852 | $0.0001679 | $0.0001852 | $1,024.83 | $0 |
| 2019-12-06 | $0.0001852 | $0.0001854 | $0.0001765 | $0.0001770 | $572.28 | $0 |
| 2019-12-07 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 | $195.04 | $0 |
| 2019-12-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 | $546.04 | $0 |
| 2019-12-09 | $0.0001770 | $0.0001771 | $0.0001681 | $0.0001681 | $679.06 | $0 |
| 2019-12-10 | $0.0001681 | $0.0001681 | $0.0001596 | $0.0001597 | $447.36 | $0 |
| 2019-12-11 | $0.0001597 | $0.0001598 | $0.0001590 | $0.0001598 | $363.20 | $0 |
| 2019-12-12 | $0.0001598 | $0.0001709 | $0.0001595 | $0.0001709 | $1,019.36 | $0 |
| 2019-12-13 | $0.0001709 | $0.0001711 | $0.0001610 | $0.0001618 | $286.50 | $0 |
| 2019-12-14 | $0.0001618 | $0.0001618 | $0.0001618 | $0.0001618 | $429.75 | $0 |
| 2019-12-15 | $0.0001618 | $0.0001618 | $0.0001618 | $0.0001618 | $254.24 | $0 |
| 2019-12-16 | $0.0001618 | $0.0001713 | $0.0001617 | $0.0001712 | $791.19 | $0 |
| 2019-12-17 | $0.0001712 | $0.0001720 | $0.0001625 | $0.0001720 | $761.57 | $0 |
| 2019-12-18 | $0.0001720 | $0.0001720 | $0.0001587 | $0.0001608 | $587.98 | $0 |
| 2019-12-19 | $0.0001608 | $0.0001807 | $0.0001588 | $0.0001807 | $634.41 | $0 |
| 2019-12-20 | $0.0001807 | $0.0001812 | $0.0001725 | $0.0001725 | $276.41 | $0 |
| 2019-12-21 | $0.0001725 | $0.0001725 | $0.0001639 | $0.0001639 | $290.27 | $0 |
| 2019-12-22 | $0.0001639 | $0.0001639 | $0.0001639 | $0.0001639 | $462.40 | $0 |
| 2019-12-23 | $0.0001639 | $0.0001639 | $0.0001531 | $0.0001531 | $291.16 | $0 |
| 2019-12-24 | $0.0001531 | $0.0001531 | $0.00008542 | $0.0001461 | $519.85 | $0 |
| 2019-12-25 | $0.0001461 | $0.0001462 | $0.00008598 | $0.0001206 | $752.79 | $0 |
| 2019-12-26 | $0.0001206 | $0.0001207 | $0.0001204 | $0.0001205 | $432.10 | $0 |
| 2019-12-27 | $0.0001205 | $0.0001209 | $0.0001204 | $0.0001206 | $127.25 | $0 |
| 2019-12-28 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $650.55 | $0 |
| 2019-12-29 | $0.0001206 | $0.0001206 | $0.0001120 | $0.0001120 | $353.73 | $0 |
| 2019-12-30 | $0.0001120 | $0.0001210 | $0.0001120 | $0.0001210 | $260.07 | $0 |
| 2019-12-31 | $0.0001210 | $0.0001214 | $0.00003864 | $0.0001035 | $17.03 | $0 |