BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001035 | $0.0001213 | $0.0001035 | $0.0001212 | $350.91 | $0 |
| 2020-01-02 | $0.0001212 | $0.0001213 | $0.0001207 | $0.0001210 | $233.47 | $0 |
| 2020-01-03 | $0.0001210 | $0.0001211 | $0.0001028 | $0.0001115 | $595.84 | $0 |
| 2020-01-04 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2020-01-05 | $0.0001115 | $0.0001201 | $0.0001115 | $0.0001201 | $623.19 | $0 |
| 2020-01-06 | $0.0001201 | $0.0003135 | $0.0001184 | $0.0002703 | $53.41 | $0 |
| 2020-01-07 | $0.0002703 | $0.0003864 | $0.00005580 | $0.00006416 | $30.21 | $0 |
| 2020-01-08 | $0.00006416 | $0.00008560 | $0.00005830 | $0.00007748 | $13.41 | $0 |
| 2020-01-09 | $0.00007748 | $0.00008631 | $0.00007739 | $0.00008630 | $185.77 | $0 |
| 2020-01-10 | $0.00008630 | $0.0001727 | $0.00008594 | $0.0001467 | $664.85 | $0 |
| 2020-01-11 | $0.0001467 | $0.0001467 | $0.0001035 | $0.0001035 | $46.47 | $0 |
| 2020-01-12 | $0.0001035 | $0.0001122 | $0.0001035 | $0.0001122 | $193.79 | $0 |
| 2020-01-13 | $0.0001122 | $0.0001127 | $0.0001122 | $0.0001126 | $192.50 | $0 |
| 2020-01-14 | $0.0001126 | $0.0001130 | $0.0001036 | $0.0001036 | $26.36 | $0 |
| 2020-01-15 | $0.0001036 | $0.0004511 | $0.00006033 | $0.00006040 | $258.92 | $0 |
| 2020-01-16 | $0.00006036 | $0.0003403 | $0.00002820 | $0.0001028 | $174.03 | $0 |
| 2020-01-17 | $0.0001028 | $0.0001123 | $0.0001028 | $0.0001119 | $0 | $0 |
| 2020-01-18 | $0.0001119 | $0.0001119 | $0.00002561 | $0.00009930 | $12.37 | $0 |
| 2020-01-19 | $0.00009930 | $0.0003511 | $0.00009930 | $0.0001036 | $171.69 | $0 |
| 2020-01-20 | $0.0001036 | $0.0001280 | $0.00003364 | $0.0001022 | $212.21 | $0 |
| 2020-01-21 | $0.0001022 | $0.0001030 | $0.00002543 | $0.00002545 | $11.12 | $0 |
| 2020-01-22 | $0.00002544 | $0.0001118 | $0.00002525 | $0.0001116 | $70.88 | $0 |
| 2020-01-23 | $0.0001116 | $0.0002748 | $0.00003011 | $0.0002631 | $74.82 | $0 |
| 2020-01-24 | $0.0002631 | $0.0002804 | $0.00002386 | $0.0001428 | $14.00 | $0 |
| 2020-01-25 | $0.0001428 | $0.0001428 | $0.0001367 | $0.0001367 | $0 | $0 |
| 2020-01-26 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $0 |
| 2020-01-27 | $0.0001367 | $0.0007876 | $0.0001367 | $0.0004016 | $1,909.14 | $0 |
| 2020-01-28 | $0.0004014 | $0.0004688 | $0.0004002 | $0.0004688 | $4.60 | $0 |
| 2020-01-29 | $0.0004690 | $0.0004699 | $0.0004664 | $0.0004674 | $0 | $0 |
| 2020-01-30 | $0.0004674 | $0.0004674 | $0.0004674 | $0.0004674 | $0 | $0 |
| 2020-01-31 | $0.0004674 | $0.0004674 | $0.0004674 | $0.0004674 | $0 | $0 |