BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004674 | $0.0004674 | $0.0004674 | $0.0004674 | $0 | $0 |
| 2020-02-02 | $0.0004674 | $0.0004674 | $0.0004674 | $0.0004674 | $0 | $0 |
| 2020-02-03 | $0.0004674 | $0.0004674 | $0.0001255 | $0.0001361 | $12.46 | $0 |
| 2020-02-04 | $0.0001361 | $0.0001363 | $0.00005912 | $0.00005915 | $62.35 | $0 |
| 2020-02-05 | $0.00005915 | $0.00007623 | $0.00005890 | $0.00007598 | $9.99 | $0 |
| 2020-02-06 | $0.00007598 | $0.0001099 | $0.00007596 | $0.0001096 | $28.46 | $0 |
| 2020-02-07 | $0.0001096 | $0.0001097 | $0.00005029 | $0.00005124 | $8.32 | $0 |
| 2020-02-08 | $0.00005118 | $0.0001090 | $0.00004955 | $0.00009225 | $16.37 | $0 |
| 2020-02-09 | $0.00009225 | $0.0001342 | $0.00009225 | $0.0001342 | $305.30 | $0 |
| 2020-02-10 | $0.0001342 | $0.0004855 | $0.0001341 | $0.0003541 | $131.56 | $0 |
| 2020-02-11 | $0.0003539 | $0.0003540 | $0.0001689 | $0.0001761 | $812.92 | $0 |
| 2020-02-12 | $0.0001761 | $0.0004502 | $0.0001271 | $0.0002128 | $31.72 | $0 |
| 2020-02-13 | $0.0002128 | $0.0004906 | $0.0002124 | $0.0004801 | $0 | $0 |
| 2020-02-14 | $0.0004801 | $0.001608 | $0.0001128 | $0.0001447 | $509.87 | $0 |
| 2020-02-15 | $0.0001447 | $0.0004485 | $0.0001403 | $0.0001556 | $43.16 | $0 |
| 2020-02-16 | $0.0001556 | $0.0001559 | $0.00005225 | $0.00005471 | $0.4419 | $0 |
| 2020-02-17 | $0.00005457 | $0.00005474 | $0.00005131 | $0.00005415 | $0 | $0 |
| 2020-02-18 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | $0 | $0 |
| 2020-02-19 | $0.00005415 | $0.0007574 | $0.00005415 | $0.0006940 | $52.73 | $0 |
| 2020-02-20 | $0.0006921 | $0.0007679 | $0.00005025 | $0.0001327 | $9.41 | $0 |
| 2020-02-21 | $0.0001327 | $0.0004863 | $0.0001317 | $0.0004846 | $107.06 | $0 |
| 2020-02-22 | $0.0004847 | $0.0004855 | $0.0004804 | $0.0004818 | $0 | $0 |
| 2020-02-23 | $0.0004818 | $0.0004818 | $0.0004818 | $0.0004818 | $0 | $0 |
| 2020-02-24 | $0.0004818 | $0.0004818 | $0.0001187 | $0.0001202 | $0.4886 | $0 |
| 2020-02-25 | $0.0001202 | $0.0001202 | $0.0001193 | $0.0001194 | $0 | $0 |
| 2020-02-26 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $0 |
| 2020-02-27 | $0.0001194 | $0.0001328 | $0.0001194 | $0.0001322 | $7.06 | $0 |
| 2020-02-28 | $0.0001322 | $0.0001325 | $0.0001280 | $0.0001300 | $0 | $0 |
| 2020-02-29 | $0.0001300 | $0.0001300 | $0.00005059 | $0.00005059 | $0.1087 | $0 |