BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00005057 | $0.00005177 | $0.00005021 | $0.00005084 | $0 | $0 |
| 2020-03-02 | $0.00005084 | $0.0001346 | $0.00005084 | $0.0001346 | $4.65 | $0 |
| 2020-03-03 | $0.0001345 | $0.0001357 | $0.00006741 | $0.00006741 | $17.57 | $0 |
| 2020-03-04 | $0.00006741 | $0.00009024 | $0.00006731 | $0.00009021 | $10.26 | $0 |
| 2020-03-05 | $0.00009022 | $0.0001355 | $0.00009022 | $0.0001283 | $27.15 | $0 |
| 2020-03-06 | $0.0001283 | $0.0004509 | $0.0001279 | $0.0004485 | $9.54 | $0 |
| 2020-03-07 | $0.0004487 | $0.0004494 | $0.00003365 | $0.00006792 | $285.82 | $0 |
| 2020-03-08 | $0.00006792 | $0.00006933 | $0.00003364 | $0.00003370 | $476.03 | $0 |
| 2020-03-09 | $0.00003370 | $0.00003403 | $0.00003322 | $0.00003330 | $31.87 | $0 |
| 2020-03-10 | $0.00003330 | $0.0001688 | $0.00003330 | $0.0001688 | $1,855.05 | $0 |
| 2020-03-11 | $0.0001688 | $0.0001688 | $0.00005116 | $0.00005300 | $0.08065 | $0 |
| 2020-03-12 | $0.00005300 | $0.00005311 | $0.00004898 | $0.00004898 | $0 | $0 |
| 2020-03-13 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $0 |
| 2020-03-14 | $0.00004898 | $0.00004898 | $0.00003416 | $0.00003466 | $0.003466 | $0 |
| 2020-03-15 | $0.00003466 | $0.00003565 | $0.00003441 | $0.00003538 | $0 | $0 |
| 2020-03-16 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-17 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-18 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-19 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-20 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-21 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-22 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-23 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-24 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-25 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-26 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $0 |
| 2020-03-27 | $0.00003538 | $0.0003627 | $0.00003538 | $0.0003489 | $697.21 | $0 |
| 2020-03-28 | $0.0003490 | $0.0005495 | $0.0003375 | $0.0004355 | $41.90 | $0 |
| 2020-03-29 | $0.0004356 | $0.0004356 | $0.0001254 | $0.0001256 | $1.46 | $0 |
| 2020-03-30 | $0.0001255 | $0.0001337 | $0.0001252 | $0.0001325 | $0 | $0 |
| 2020-03-31 | $0.0001325 | $0.0001557 | $0.0001325 | $0.0001550 | $1.55 | $0 |