BiNGO.Fun 777
Xếp hạng #?
10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi
Lịch sử giá BiNGO.Fun (777) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001550 | $0.0001550 | $0.0001532 | $0.0001539 | $0 | $0 |
| 2020-04-02 | $0.0001539 | $0.0001732 | $0.0001539 | $0.0001674 | $1.65 | $0 |
| 2020-04-03 | $0.0001677 | $0.0001732 | $0.00005974 | $0.00005995 | $2.72 | $0 |
| 2020-04-04 | $0.00005995 | $0.00006160 | $0.00005956 | $0.00006117 | $0 | $0 |
| 2020-04-05 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | $0 | $0 |
| 2020-04-06 | $0.00006117 | $0.0003424 | $0.00006117 | $0.0003417 | $7.00 | $0 |
| 2020-04-07 | $0.0003426 | $0.0003722 | $0.0003424 | $0.0003718 | $0 | $0 |
| 2020-04-08 | $0.0003718 | $0.0003718 | $0.0003718 | $0.0003718 | $0 | $0 |
| 2020-04-09 | $0.0003718 | $0.0003718 | $0.0003718 | $0.0003718 | $0 | $0 |
| 2020-04-10 | $0.0003718 | $0.0003718 | $0.00006803 | $0.00006866 | $35.42 | $0 |
| 2020-04-11 | $0.00006866 | $0.00006927 | $0.00006770 | $0.00006828 | $0 | $0 |
| 2020-04-12 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | $0 | $0 |
| 2020-04-13 | $0.00006828 | $0.00006828 | $0.00003070 | $0.00004565 | $109.92 | $0 |
| 2020-04-14 | $0.00004565 | $0.00007135 | $0.00004462 | $0.00006823 | $11.58 | $0 |
| 2020-04-15 | $0.00006817 | $0.00006975 | $0.00006779 | $0.00006965 | $0 | $0 |
| 2020-04-16 | $0.00006965 | $0.00007139 | $0.00006590 | $0.00007111 | $30.32 | $0 |
| 2020-04-17 | $0.00007114 | $0.00007123 | $0.00007066 | $0.00007084 | $0 | $0 |
| 2020-04-18 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | $0 | $0 |
| 2020-04-19 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | $0 | $0 |
| 2020-04-20 | $0.00007084 | $0.00007207 | $0.00002482 | $0.00006651 | $189.02 | $0 |
| 2020-04-21 | $0.00006654 | $0.00006756 | $0.00002321 | $0.00002336 | $0.3264 | $0 |
| 2020-04-22 | $0.00002336 | $0.00002340 | $0.00002331 | $0.00002338 | $0 | $0 |
| 2020-04-23 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0 | $0 |
| 2020-04-24 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0 | $0 |
| 2020-04-25 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0 | $0 |
| 2020-04-26 | $0.00002338 | $0.00006870 | $0.00002338 | $0.00006484 | $0.7115 | $0 |
| 2020-04-27 | $0.00006481 | $0.00006555 | $0.000009478 | $0.00002496 | $118.68 | $0 |
| 2020-04-28 | $0.00002497 | $0.00002576 | $0.00002203 | $0.00002565 | $0 | $0 |
| 2020-04-29 | $0.00002565 | $0.00003970 | $0.00001293 | $0.00001398 | $118.36 | $0 |
| 2020-04-30 | $0.00001397 | $0.00001617 | $0.00001392 | $0.00001595 | $0 | $0 |