BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-08 | $0.3394 | $0.3466 | $0.3325 | $0.3349 | $235,484 | $0 |
| 2018-08-09 | $0.3354 | $0.3434 | $0.2967 | $0.3296 | $290,960 | $0 |
| 2018-08-10 | $0.3292 | $0.3292 | $0.2641 | $0.2772 | $978,760 | $0 |
| 2018-08-11 | $0.2774 | $0.2774 | $0.2265 | $0.2302 | $178,395 | $0 |
| 2018-08-12 | $0.2292 | $0.3474 | $0.2274 | $0.2994 | $723,097 | $0 |
| 2018-08-13 | $0.3001 | $0.3025 | $0.2332 | $0.2578 | $1,025,960 | $0 |
| 2018-08-14 | $0.2579 | $0.2579 | $0.05834 | $0.2266 | $852,684 | $0 |
| 2018-08-15 | $0.2283 | $0.2486 | $0.08204 | $0.2308 | $652,957 | $0 |
| 2018-08-16 | $0.2310 | $0.2337 | $0.1862 | $0.1900 | $279,568 | $0 |
| 2018-08-17 | $0.1903 | $0.2394 | $0.1741 | $0.2115 | $613,316 | $0 |
| 2018-08-18 | $0.2123 | $0.2471 | $0.1888 | $0.2115 | $523,730 | $0 |
| 2018-08-19 | $0.2116 | $0.2203 | $0.1784 | $0.1906 | $966,110 | $0 |
| 2018-08-20 | $0.1906 | $0.2184 | $0.1746 | $0.1753 | $514,591 | $0 |
| 2018-08-21 | $0.1745 | $0.2044 | $0.1711 | $0.1766 | $876,575 | $0 |
| 2018-08-22 | $0.1766 | $0.2042 | $0.1628 | $0.1853 | $120,588 | $0 |
| 2018-08-23 | $0.1858 | $0.1890 | $0.1516 | $0.1534 | $513,838 | $0 |
| 2018-08-24 | $0.1535 | $0.1788 | $0.08466 | $0.1700 | $310,898 | $0 |
| 2018-08-25 | $0.1698 | $0.1810 | $0.1402 | $0.1492 | $265,259 | $0 |
| 2018-08-26 | $0.1492 | $0.1649 | $0.1398 | $0.1407 | $21,771.90 | $0 |
| 2018-08-27 | $0.1409 | $0.1654 | $0.1407 | $0.1654 | $281,061 | $0 |
| 2018-08-28 | $0.1661 | $0.1741 | $0.1480 | $0.1543 | $244,338 | $0 |
| 2018-08-29 | $0.1690 | $0.1743 | $0.1537 | $0.1549 | $210,016 | $0 |
| 2018-08-30 | $0.1550 | $0.1692 | $0.1412 | $0.1578 | $44,095.50 | $0 |
| 2018-08-31 | $0.1579 | $0.1616 | $0.1415 | $0.1569 | $290,480 | $0 |