BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1569 | $0.1612 | $0.1191 | $0.1446 | $247,991 | $0 |
| 2018-09-02 | $0.1446 | $0.1622 | $0.1400 | $0.1527 | $131,704 | $0 |
| 2018-09-03 | $0.1528 | $0.1578 | $0.1250 | $0.1251 | $69,235.60 | $0 |
| 2018-09-04 | $0.1251 | $0.1480 | $0.1248 | $0.1457 | $499,944 | $0 |
| 2018-09-05 | $0.1456 | $0.1779 | $0.1267 | $0.1446 | $38,816.90 | $0 |
| 2018-09-06 | $0.1446 | $0.1446 | $0.1033 | $0.1057 | $94,162.50 | $0 |
| 2018-09-07 | $0.1059 | $0.1385 | $0.1052 | $0.1216 | $39,657.60 | $0 |
| 2018-09-08 | $0.1216 | $0.1235 | $0.08766 | $0.09010 | $62,583.10 | $0 |
| 2018-09-09 | $0.08974 | $0.1075 | $0.08535 | $0.09082 | $22,146.20 | $0 |
| 2018-09-10 | $0.09088 | $0.1060 | $0.09088 | $0.1043 | $124,344 | $0 |
| 2018-09-11 | $0.1045 | $0.1052 | $0.08637 | $0.09468 | $418.28 | $0 |
| 2018-09-12 | $0.09467 | $0.09492 | $0.07456 | $0.07967 | $192,848 | $0 |
| 2018-09-13 | $0.07976 | $0.1024 | $0.07567 | $0.09987 | $7,245.69 | $0 |
| 2018-09-14 | $0.09949 | $0.1006 | $0.06600 | $0.06617 | $81,220.10 | $0 |
| 2018-09-15 | $0.06607 | $0.08378 | $0.05340 | $0.05410 | $21,489.40 | $0 |
| 2018-09-16 | $0.05411 | $0.07063 | $0.05292 | $0.06992 | $20,755.10 | $0 |
| 2018-09-17 | $0.06984 | $0.07082 | $0.04732 | $0.04796 | $4,568.62 | $0 |
| 2018-09-18 | $0.04795 | $0.05599 | $0.03919 | $0.04051 | $16,339.30 | $0 |
| 2018-09-19 | $0.04044 | $0.05060 | $0.03907 | $0.04973 | $6,924.12 | $0 |
| 2018-09-20 | $0.04972 | $0.06750 | $0.03993 | $0.06741 | $153,426 | $0 |
| 2018-09-21 | $0.06739 | $0.06763 | $0.04388 | $0.04919 | $16,307.00 | $0 |
| 2018-09-22 | $0.04935 | $0.05524 | $0.04491 | $0.04568 | $4,578.61 | $0 |
| 2018-09-23 | $0.04571 | $0.05527 | $0.04487 | $0.04613 | $2,674.66 | $0 |
| 2018-09-24 | $0.04622 | $0.04885 | $0.04293 | $0.04318 | $4,487.79 | $0 |
| 2018-09-25 | $0.04320 | $0.04904 | $0.04000 | $0.04803 | $2,174.70 | $0 |
| 2018-09-26 | $0.04812 | $0.04812 | $0.03957 | $0.04006 | $8,972.20 | $0 |
| 2018-09-27 | $0.04004 | $0.04590 | $0.03950 | $0.04231 | $1,074.87 | $0 |
| 2018-09-28 | $0.04234 | $0.04842 | $0.03869 | $0.04191 | $11,174.80 | $0 |
| 2018-09-29 | $0.04183 | $0.04183 | $0.03516 | $0.03843 | $10,136.90 | $0 |
| 2018-09-30 | $0.03839 | $0.04334 | $0.03640 | $0.03643 | $5,771.78 | $0 |