BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03642 | $0.03662 | $0.03392 | $0.03561 | $129,707 | $0 |
| 2018-10-02 | $0.03558 | $0.03567 | $0.03484 | $0.03498 | $34.19 | $0 |
| 2018-10-03 | $0.03331 | $0.04842 | $0.03208 | $0.04044 | $11,624.70 | $0 |
| 2018-10-04 | $0.04045 | $0.04150 | $0.03337 | $0.04074 | $5,252.69 | $0 |
| 2018-10-05 | $0.04074 | $0.07326 | $0.04055 | $0.04393 | $176,048 | $0 |
| 2018-10-06 | $0.04394 | $0.05610 | $0.04089 | $0.04343 | $11,007.10 | $0 |
| 2018-10-07 | $0.04345 | $0.04719 | $0.04337 | $0.04491 | $5,107.06 | $0 |
| 2018-10-08 | $0.04498 | $0.04965 | $0.04460 | $0.04588 | $592,607 | $0 |
| 2018-10-09 | $0.04586 | $0.05339 | $0.04586 | $0.05309 | $4,441.68 | $0 |
| 2018-10-10 | $0.05304 | $0.05748 | $0.05279 | $0.05414 | $65,568.60 | $0 |
| 2018-10-11 | $0.05411 | $0.05450 | $0.04826 | $0.04828 | $2,556.87 | $0 |
| 2018-10-12 | $0.04826 | $0.05924 | $0.04813 | $0.05379 | $11,586.50 | $0 |
| 2018-10-13 | $0.05371 | $0.05930 | $0.05361 | $0.05874 | $3,077.51 | $0 |
| 2018-10-14 | $0.05874 | $0.05928 | $0.05473 | $0.05476 | $794.62 | $0 |
| 2018-10-15 | $0.05487 | $0.06305 | $0.05450 | $0.05753 | $8,140.94 | $0 |
| 2018-10-16 | $0.05753 | $0.06145 | $0.05422 | $0.05464 | $11,455.70 | $0 |
| 2018-10-17 | $0.05473 | $0.06084 | $0.05257 | $0.05295 | $5,484.27 | $0 |
| 2018-10-18 | $0.05283 | $0.05764 | $0.05250 | $0.05285 | $8,725.99 | $0 |
| 2018-10-19 | $0.05285 | $0.05717 | $0.05151 | $0.05210 | $45,979.00 | $0 |
| 2018-10-20 | $0.05204 | $0.05529 | $0.05184 | $0.05242 | $6,557.93 | $0 |
| 2018-10-21 | $0.05244 | $0.05595 | $0.05116 | $0.05128 | $11,183.80 | $0 |
| 2018-10-22 | $0.05126 | $0.05357 | $0.05010 | $0.05276 | $26,643.80 | $0 |
| 2018-10-23 | $0.05280 | $0.05302 | $0.04708 | $0.04768 | $21,421.30 | $0 |
| 2018-10-24 | $0.04767 | $0.05270 | $0.04386 | $0.04397 | $25,385.50 | $0 |
| 2018-10-25 | $0.04397 | $0.04398 | $0.04027 | $0.04036 | $6,119.97 | $0 |
| 2018-10-26 | $0.04032 | $0.04717 | $0.04007 | $0.04063 | $6,088.71 | $0 |
| 2018-10-27 | $0.04067 | $0.04293 | $0.03924 | $0.03947 | $2,069.22 | $0 |
| 2018-10-28 | $0.03943 | $0.04107 | $0.03883 | $0.03943 | $3,830.07 | $0 |
| 2018-10-29 | $0.03940 | $0.03947 | $0.03237 | $0.03431 | $11,881.00 | $0 |
| 2018-10-30 | $0.03431 | $0.03570 | $0.03416 | $0.03557 | $203.95 | $0 |
| 2018-10-31 | $0.03559 | $0.03928 | $0.03362 | $0.03362 | $546.37 | $0 |