BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03362 | $0.04491 | $0.03362 | $0.04035 | $2,647.59 | $0 |
| 2018-11-02 | $0.04035 | $0.04035 | $0.03470 | $0.03995 | $2,965.34 | $0 |
| 2018-11-03 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | $0 | $0 |
| 2018-11-04 | $0.03995 | $0.03995 | $0.03579 | $0.03734 | $2,130.23 | $0 |
| 2018-11-05 | $0.03734 | $0.03748 | $0.03302 | $0.03341 | $3,106.19 | $0 |
| 2018-11-06 | $0.03336 | $0.04028 | $0.03286 | $0.03401 | $1,207.28 | $0 |
| 2018-11-07 | $0.03413 | $0.03762 | $0.03025 | $0.03043 | $2,221.90 | $0 |
| 2018-11-08 | $0.03045 | $0.03610 | $0.02901 | $0.02901 | $730.05 | $0 |
| 2018-11-09 | $0.02900 | $0.03300 | $0.02858 | $0.02870 | $1,620.44 | $0 |
| 2018-11-10 | $0.02868 | $0.02898 | $0.02867 | $0.02885 | $0 | $0 |
| 2018-11-11 | $0.02885 | $0.02907 | $0.02838 | $0.02873 | $2,418.46 | $0 |
| 2018-11-12 | $0.02868 | $0.02890 | $0.02814 | $0.02829 | $256.68 | $0 |
| 2018-11-13 | $0.02832 | $0.03041 | $0.02789 | $0.02997 | $566.24 | $0 |
| 2018-11-14 | $0.02995 | $0.03002 | $0.02338 | $0.02436 | $1,469.25 | $0 |
| 2018-11-15 | $0.02445 | $0.02530 | $0.02226 | $0.02369 | $2,105.43 | $0 |
| 2018-11-16 | $0.02374 | $0.02430 | $0.02112 | $0.02140 | $1,930.88 | $0 |
| 2018-11-17 | $0.02138 | $0.02418 | $0.01736 | $0.02353 | $760.50 | $0 |
| 2018-11-18 | $0.02353 | $0.02372 | $0.01443 | $0.01457 | $2,059.02 | $0 |
| 2018-11-19 | $0.01460 | $0.01938 | $0.01210 | $0.01230 | $1,761.34 | $0 |
| 2018-11-20 | $0.01225 | $0.01246 | $0.01012 | $0.01046 | $1,371.72 | $0 |
| 2018-11-21 | $0.01050 | $0.01113 | $0.01008 | $0.01104 | $11.41 | $0 |
| 2018-11-22 | $0.01103 | $0.01110 | $0.01023 | $0.01023 | $1,513.40 | $0 |
| 2018-11-23 | $0.01016 | $0.01201 | $0.009651 | $0.01175 | $787.37 | $0 |
| 2018-11-24 | $0.01174 | $0.01208 | $0.01160 | $0.01162 | $0 | $0 |
| 2018-11-25 | $0.01162 | $0.01162 | $0.008035 | $0.009230 | $230.88 | $0 |
| 2018-11-26 | $0.009212 | $0.01048 | $0.008390 | $0.008662 | $70.42 | $0 |
| 2018-11-27 | $0.008651 | $0.009001 | $0.008335 | $0.008851 | $89.75 | $0 |
| 2018-11-28 | $0.008874 | $0.01159 | $0.008874 | $0.01127 | $15,899.70 | $0 |
| 2018-11-29 | $0.01129 | $0.01134 | $0.01049 | $0.01070 | $9.06 | $0 |
| 2018-11-30 | $0.01072 | $0.01087 | $0.01028 | $0.01040 | $1,556.01 | $0 |