BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01043 | $0.01051 | $0.008988 | $0.009562 | $209.92 | $0 |
| 2018-12-02 | $0.009524 | $0.01082 | $0.008857 | $0.009280 | $544.78 | $0 |
| 2018-12-03 | $0.009279 | $0.01051 | $0.005720 | $0.005720 | $45,902.14 | $0 |
| 2018-12-04 | $0.005705 | $0.01396 | $0.005641 | $0.01081 | $15,982.89 | $0 |
| 2018-12-05 | $0.01083 | $0.01086 | $0.01051 | $0.01055 | $0 | $0 |
| 2018-12-06 | $0.01055 | $0.01508 | $0.009767 | $0.009767 | $1,255.45 | $0 |
| 2018-12-07 | $0.009749 | $0.01265 | $0.009300 | $0.01216 | $274.06 | $0 |
| 2018-12-08 | $0.01215 | $0.01365 | $0.01071 | $0.01137 | $1,211.43 | $0 |
| 2018-12-09 | $0.01133 | $0.01423 | $0.01133 | $0.01366 | $40.75 | $0 |
| 2018-12-10 | $0.01364 | $0.01382 | $0.01007 | $0.01018 | $479.22 | $0 |
| 2018-12-11 | $0.01017 | $0.01336 | $0.009421 | $0.009554 | $1,101.71 | $0 |
| 2018-12-12 | $0.009545 | $0.01347 | $0.009481 | $0.009874 | $464.77 | $0 |
| 2018-12-13 | $0.009879 | $0.01304 | $0.009776 | $0.01231 | $11.85 | $0 |
| 2018-12-14 | $0.01234 | $0.01244 | $0.01192 | $0.01207 | $133.09 | $0 |
| 2018-12-15 | $0.01207 | $0.01240 | $0.01106 | $0.01165 | $480.45 | $0 |
| 2018-12-16 | $0.01165 | $0.01256 | $0.01053 | $0.01053 | $2,662.43 | $0 |
| 2018-12-17 | $0.01055 | $0.01328 | $0.01055 | $0.01304 | $1,508.65 | $0 |
| 2018-12-18 | $0.01304 | $0.01419 | $0.01269 | $0.01414 | $2,968.94 | $0 |
| 2018-12-19 | $0.01421 | $0.01488 | $0.01124 | $0.01317 | $2,594.24 | $0 |
| 2018-12-20 | $0.01315 | $0.01601 | $0.01308 | $0.01432 | $2,464.27 | $0 |
| 2018-12-21 | $0.01429 | $0.01609 | $0.01364 | $0.01403 | $9,469.01 | $0 |
| 2018-12-22 | $0.01396 | $0.01501 | $0.01299 | $0.01401 | $2,955.66 | $0 |
| 2018-12-23 | $0.01402 | $0.01688 | $0.01377 | $0.01426 | $5,017.71 | $0 |
| 2018-12-24 | $0.01426 | $0.01649 | $0.01337 | $0.01377 | $683.19 | $0 |
| 2018-12-25 | $0.01386 | $0.01462 | $0.01290 | $0.01430 | $20.32 | $0 |
| 2018-12-26 | $0.01430 | $0.01485 | $0.009692 | $0.01318 | $8,766.76 | $0 |
| 2018-12-27 | $0.01319 | $0.01800 | $0.01281 | $0.01574 | $17,996.79 | $0 |
| 2018-12-28 | $0.01577 | $0.01901 | $0.01573 | $0.01901 | $29,156.82 | $0 |
| 2018-12-29 | $0.01910 | $0.01974 | $0.01831 | $0.01858 | $8,180.54 | $0 |
| 2018-12-30 | $0.01851 | $0.01885 | $0.01526 | $0.01874 | $343.06 | $0 |
| 2018-12-31 | $0.01877 | $0.01878 | $0.01117 | $0.01124 | $554.51 | $0 |