BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01124 | $0.01763 | $0.01123 | $0.01759 | $270.32 | $0 |
| 2019-01-02 | $0.01768 | $0.01828 | $0.01431 | $0.01597 | $703.27 | $0 |
| 2019-01-03 | $0.01596 | $0.01920 | $0.01522 | $0.01544 | $836.66 | $0 |
| 2019-01-04 | $0.01541 | $0.01898 | $0.01453 | $0.01854 | $17,443.77 | $0 |
| 2019-01-05 | $0.01850 | $0.01929 | $0.01465 | $0.01714 | $15,844.49 | $0 |
| 2019-01-06 | $0.01712 | $0.02849 | $0.01673 | $0.02803 | $29,078.55 | $0 |
| 2019-01-07 | $0.02805 | $0.02813 | $0.02118 | $0.02530 | $9,745.34 | $0 |
| 2019-01-08 | $0.02530 | $0.02686 | $0.02103 | $0.02106 | $3,405.72 | $0 |
| 2019-01-09 | $0.02107 | $0.02610 | $0.02105 | $0.02564 | $1,570.69 | $0 |
| 2019-01-10 | $0.02564 | $0.02580 | $0.01915 | $0.02188 | $12,916.18 | $0 |
| 2019-01-11 | $0.02183 | $0.02201 | $0.01776 | $0.02148 | $19,480.17 | $0 |
| 2019-01-12 | $0.02164 | $0.02183 | $0.01788 | $0.01856 | $18,802.75 | $0 |
| 2019-01-13 | $0.01854 | $0.02068 | $0.01664 | $0.01875 | $20,905.89 | $0 |
| 2019-01-14 | $0.01856 | $0.02090 | $0.01673 | $0.02038 | $33,480.92 | $0 |
| 2019-01-15 | $0.02037 | $0.02065 | $0.01933 | $0.01960 | $7,246.63 | $0 |
| 2019-01-16 | $0.01958 | $0.02072 | $0.01854 | $0.02023 | $26,332.94 | $0 |
| 2019-01-17 | $0.02016 | $0.02029 | $0.01683 | $0.01713 | $18,829.12 | $0 |
| 2019-01-18 | $0.01713 | $0.02020 | $0.01704 | $0.01741 | $410.36 | $0 |
| 2019-01-19 | $0.01749 | $0.01940 | $0.01687 | $0.01709 | $9,899.59 | $0 |
| 2019-01-20 | $0.01708 | $0.01708 | $0.01544 | $0.01554 | $29.31 | $0 |
| 2019-01-21 | $0.01553 | $0.01553 | $0.01553 | $0.01553 | $0 | $0 |
| 2019-01-22 | $0.01553 | $0.01553 | $0.01553 | $0.01553 | $0 | $0 |
| 2019-01-23 | $0.01553 | $0.01749 | $0.01165 | $0.01201 | $2,409.68 | $0 |
| 2019-01-24 | $0.01201 | $0.01571 | $0.008148 | $0.008217 | $11,170.55 | $0 |
| 2019-01-25 | $0.008228 | $0.01513 | $0.008219 | $0.01169 | $7,572.43 | $0 |
| 2019-01-26 | $0.01169 | $0.01218 | $0.01021 | $0.01165 | $303.32 | $0 |
| 2019-01-27 | $0.01165 | $0.01398 | $0.01019 | $0.01293 | $606.83 | $0 |
| 2019-01-28 | $0.01292 | $0.01297 | $0.008783 | $0.009088 | $12,430.77 | $0 |
| 2019-01-29 | $0.009098 | $0.01183 | $0.008976 | $0.01039 | $11,533.79 | $0 |
| 2019-01-30 | $0.01037 | $0.01158 | $0.01018 | $0.01147 | $10,955.36 | $0 |
| 2019-01-31 | $0.01148 | $0.01532 | $0.009728 | $0.01522 | $2,868.72 | $0 |