BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01523 | $0.01525 | $0.009655 | $0.01220 | $6,625.24 | $0 |
| 2019-02-02 | $0.01219 | $0.01224 | $0.01011 | $0.01047 | $1.26 | $0 |
| 2019-02-03 | $0.01046 | $0.01049 | $0.01009 | $0.01018 | $79.27 | $0 |
| 2019-02-04 | $0.01019 | $0.01022 | $0.01016 | $0.01018 | $0 | $0 |
| 2019-02-05 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | $0 | $0 |
| 2019-02-06 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | $0 | $0 |
| 2019-02-07 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | $0 | $0 |
| 2019-02-08 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | $0 | $0 |
| 2019-02-09 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | $0 | $0 |
| 2019-02-10 | $0.01018 | $0.01183 | $0.01018 | $0.01180 | $92.08 | $0 |
| 2019-02-11 | $0.01183 | $0.01183 | $0.009954 | $0.01001 | $1,466.51 | $0 |
| 2019-02-12 | $0.009994 | $0.01019 | $0.009868 | $0.01013 | $202.51 | $0 |
| 2019-02-13 | $0.01013 | $0.01023 | $0.009218 | $0.009987 | $1,755.71 | $0 |
| 2019-02-14 | $0.009979 | $0.01399 | $0.009796 | $0.01245 | $5,852.79 | $0 |
| 2019-02-15 | $0.01244 | $0.01250 | $0.008041 | $0.008059 | $13,205.26 | $0 |
| 2019-02-16 | $0.008078 | $0.01248 | $0.008073 | $0.01113 | $13,668.18 | $0 |
| 2019-02-17 | $0.01112 | $0.01270 | $0.009191 | $0.01226 | $12,173.22 | $0 |
| 2019-02-18 | $0.01219 | $0.01458 | $0.01034 | $0.01443 | $12,241.59 | $0 |
| 2019-02-19 | $0.01444 | $0.01479 | $0.01017 | $0.01018 | $14,964.28 | $0 |
| 2019-02-20 | $0.01018 | $0.01396 | $0.01004 | $0.01048 | $15,600.43 | $0 |
| 2019-02-21 | $0.01048 | $0.01090 | $0.008913 | $0.009018 | $11,938.20 | $0 |
| 2019-02-22 | $0.009022 | $0.009363 | $0.008145 | $0.008216 | $15,499.58 | $0 |
| 2019-02-23 | $0.008205 | $0.01093 | $0.008099 | $0.009780 | $12,203.88 | $0 |
| 2019-02-24 | $0.009781 | $0.01226 | $0.009610 | $0.009758 | $12,769.83 | $0 |
| 2019-02-25 | $0.009693 | $0.01023 | $0.008519 | $0.008832 | $13,456.59 | $0 |
| 2019-02-26 | $0.008837 | $0.009577 | $0.008412 | $0.008863 | $13,808.04 | $0 |
| 2019-02-27 | $0.008862 | $0.009673 | $0.008781 | $0.009319 | $12,439.16 | $0 |
| 2019-02-28 | $0.009315 | $0.009657 | $0.009281 | $0.009360 | $1,172.48 | $0 |