BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.009360 | $0.01030 | $0.009346 | $0.01012 | $156.17 | $0 |
| 2019-03-02 | $0.01011 | $0.01017 | $0.009812 | $0.009979 | $0 | $0 |
| 2019-03-03 | $0.009979 | $0.01059 | $0.006951 | $0.01034 | $3,421.41 | $0 |
| 2019-03-04 | $0.01033 | $0.01037 | $0.006460 | $0.006563 | $250.12 | $0 |
| 2019-03-05 | $0.006580 | $0.01124 | $0.006522 | $0.01121 | $820.28 | $0 |
| 2019-03-06 | $0.01122 | $0.01137 | $0.007040 | $0.007096 | $10.47 | $0 |
| 2019-03-07 | $0.007104 | $0.007200 | $0.007016 | $0.007055 | $52.67 | $0 |
| 2019-03-08 | $0.007069 | $0.007084 | $0.006772 | $0.006848 | $441.59 | $0 |
| 2019-03-09 | $0.006835 | $0.006892 | $0.006747 | $0.006839 | $0 | $0 |
| 2019-03-10 | $0.006839 | $0.01123 | $0.006839 | $0.009044 | $628.66 | $0 |
| 2019-03-11 | $0.009049 | $0.009077 | $0.001473 | $0.008017 | $52.94 | $0 |
| 2019-03-12 | $0.008022 | $0.008052 | $0.002496 | $0.002823 | $86.65 | $0 |
| 2019-03-13 | $0.002825 | $0.004019 | $0.002789 | $0.003999 | $69.44 | $0 |
| 2019-03-14 | $0.003996 | $0.004055 | $0.003982 | $0.004005 | $0 | $0 |
| 2019-03-15 | $0.004005 | $0.004005 | $0.004005 | $0.004005 | $0 | $0 |
| 2019-03-16 | $0.004005 | $0.004005 | $0.004005 | $0.004005 | $0 | $0 |
| 2019-03-17 | $0.004005 | $0.004005 | $0.002524 | $0.002525 | $155.87 | $0 |
| 2019-03-18 | $0.002527 | $0.002564 | $0.002502 | $0.002511 | $369.22 | $0 |
| 2019-03-19 | $0.002509 | $0.005335 | $0.0006973 | $0.002809 | $721.33 | $0 |
| 2019-03-20 | $0.002810 | $0.002816 | $0.002769 | $0.002814 | $4.48 | $0 |
| 2019-03-21 | $0.002814 | $0.003774 | $0.001011 | $0.003661 | $90.69 | $0 |
| 2019-03-22 | $0.003658 | $0.003668 | $0.003650 | $0.003666 | $0 | $0 |
| 2019-03-23 | $0.003666 | $0.003666 | $0.001386 | $0.001395 | $6.41 | $0 |
| 2019-03-24 | $0.001397 | $0.001397 | $0.0004512 | $0.0004532 | $179.49 | $0 |
| 2019-03-25 | $0.0004537 | $0.0004561 | $0.0004522 | $0.0004540 | $0 | $0 |
| 2019-03-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 | $0 | $0 |
| 2019-03-27 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 | $0 | $0 |
| 2019-03-28 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 | $0 | $0 |
| 2019-03-29 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 | $0 | $0 |
| 2019-03-30 | $0.0004540 | $0.0007705 | $0.0004540 | $0.0007162 | $5.85 | $0 |
| 2019-03-31 | $0.0007162 | $0.0007166 | $0.0007091 | $0.0007118 | $0 | $0 |