BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0007118 | $0.0007118 | $0.0007118 | $0.0007118 | $0 | $0 |
| 2019-04-02 | $0.0007118 | $0.0007118 | $0.0007118 | $0.0007118 | $0 | $0 |
| 2019-04-03 | $0.0007118 | $0.0009290 | $0.0007118 | $0.0008404 | $5.88 | $0 |
| 2019-04-04 | $0.0008415 | $0.0008593 | $0.0008357 | $0.0008509 | $0 | $0 |
| 2019-04-05 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $0 | $0 |
| 2019-04-06 | $0.0008509 | $0.0009486 | $0.0008509 | $0.0009125 | $2.44 | $0 |
| 2019-04-07 | $0.0009125 | $0.0009287 | $0.0009070 | $0.0009237 | $0 | $0 |
| 2019-04-08 | $0.0009237 | $0.001002 | $0.0009237 | $0.0009916 | $14.58 | $0 |
| 2019-04-09 | $0.0009916 | $0.001323 | $0.0009632 | $0.001303 | $19.08 | $0 |
| 2019-04-10 | $0.001303 | $0.001992 | $0.001137 | $0.001150 | $46.04 | $0 |
| 2019-04-11 | $0.001151 | $0.002445 | $0.001077 | $0.002433 | $24.30 | $0 |
| 2019-04-12 | $0.002430 | $0.002432 | $0.001697 | $0.001722 | $157.76 | $0 |
| 2019-04-13 | $0.001720 | $0.001739 | $0.001703 | $0.001719 | $2.42 | $0 |
| 2019-04-14 | $0.001719 | $0.001721 | $0.001706 | $0.001706 | $0 | $0 |
| 2019-04-15 | $0.001706 | $0.001706 | $0.001706 | $0.001706 | $0 | $0 |
| 2019-04-16 | $0.001706 | $0.001706 | $0.001706 | $0.001706 | $0 | $0 |
| 2019-04-17 | $0.001706 | $0.001706 | $0.001706 | $0.001706 | $0 | $0 |
| 2019-04-18 | $0.001706 | $0.001706 | $0.001654 | $0.001682 | $9.56 | $0 |
| 2019-04-19 | $0.001682 | $0.001683 | $0.001652 | $0.001674 | $0 | $0 |
| 2019-04-20 | $0.001674 | $0.001707 | $0.001663 | $0.001683 | $100.49 | $0 |
| 2019-04-21 | $0.001683 | $0.001689 | $0.001627 | $0.001646 | $4.59 | $0 |
| 2019-04-22 | $0.001646 | $0.001675 | $0.001633 | $0.001664 | $4.99 | $0 |
| 2019-04-23 | $0.001664 | $0.001712 | $0.001654 | $0.001660 | $4.58 | $0 |
| 2019-04-24 | $0.001660 | $0.001661 | $0.001568 | $0.001606 | $3.05 | $0 |
| 2019-04-25 | $0.001605 | $0.001611 | $0.001577 | $0.001594 | $0 | $0 |
| 2019-04-26 | $0.001594 | $0.001594 | $0.001032 | $0.001050 | $86.01 | $0 |
| 2019-04-27 | $0.001051 | $0.001057 | $0.001046 | $0.001053 | $0 | $0 |
| 2019-04-28 | $0.001053 | $0.001053 | $0.0007497 | $0.0007503 | $56.43 | $0 |
| 2019-04-29 | $0.0007503 | $0.0007553 | $0.0007471 | $0.0007480 | $0 | $0 |
| 2019-04-30 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 | $0 | $0 |