BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001877 | $0.001914 | $0.001528 | $0.001539 | $135.99 | $0 |
| 2019-06-02 | $0.001539 | $0.001558 | $0.001537 | $0.001554 | $0 | $0 |
| 2019-06-03 | $0.001554 | $0.001554 | $0.001554 | $0.001554 | $0 | $0 |
| 2019-06-04 | $0.001554 | $0.001554 | $0.001554 | $0.001554 | $0 | $0 |
| 2019-06-05 | $0.001554 | $0.001554 | $0.0007201 | $0.0007413 | $12.27 | $0 |
| 2019-06-06 | $0.0007413 | $0.0007453 | $0.0007384 | $0.0007453 | $0 | $0 |
| 2019-06-07 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $0 |
| 2019-06-08 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $0 |
| 2019-06-09 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $0 |
| 2019-06-10 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $0 |
| 2019-06-11 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $0 |
| 2019-06-12 | $0.0007453 | $0.001629 | $0.0007453 | $0.001629 | $30.62 | $0 |
| 2019-06-13 | $0.001628 | $0.001636 | $0.001295 | $0.001597 | $23.54 | $0 |
| 2019-06-14 | $0.001597 | $0.001825 | $0.001586 | $0.001818 | $46.02 | $0 |
| 2019-06-15 | $0.001818 | $0.001868 | $0.001804 | $0.001849 | $48.21 | $0 |
| 2019-06-16 | $0.001849 | $0.003326 | $0.001839 | $0.003222 | $678.73 | $0 |
| 2019-06-17 | $0.003222 | $0.004077 | $0.003210 | $0.004062 | $67.80 | $0 |
| 2019-06-18 | $0.004060 | $0.004065 | $0.003947 | $0.003976 | $7.95 | $0 |
| 2019-06-19 | $0.003976 | $0.004047 | $0.003972 | $0.004035 | $0 | $0 |
| 2019-06-20 | $0.004035 | $0.004035 | $0.004035 | $0.004035 | $0 | $0 |
| 2019-06-21 | $0.004035 | $0.004035 | $0.004035 | $0.004035 | $0 | $0 |
| 2019-06-22 | $0.004035 | $0.004728 | $0.004035 | $0.004642 | $34.03 | $0 |
| 2019-06-23 | $0.004640 | $0.004778 | $0.004587 | $0.004619 | $1,240.00 | $0 |
| 2019-06-24 | $0.004619 | $0.004685 | $0.004496 | $0.004654 | $1,565.55 | $0 |
| 2019-06-25 | $0.004656 | $0.004772 | $0.004615 | $0.004772 | $735.61 | $0 |
| 2019-06-26 | $0.004772 | $0.005039 | $0.004738 | $0.004969 | $0 | $0 |
| 2019-06-27 | $0.004969 | $0.004969 | $0.004179 | $0.004409 | $0.003474 | $0 |
| 2019-06-28 | $0.004413 | $0.004544 | $0.004394 | $0.004438 | $0 | $0 |
| 2019-06-29 | $0.004438 | $0.004438 | $0.004438 | $0.004438 | $0 | $0 |
| 2019-06-30 | $0.004438 | $0.004438 | $0.004438 | $0.004438 | $0 | $0 |