BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01344 | $0.03296 | $0.01260 | $0.01440 | $22,439.20 | $12,753.56 |
| 2018-04-02 | $0.01447 | $0.02003 | $0.01374 | $0.01620 | $1,100.08 | $14,350.67 |
| 2018-04-03 | $0.01621 | $0.01628 | $0.01483 | $0.01521 | $47.93 | $13,475.98 |
| 2018-04-04 | $0.01520 | $0.01611 | $0.01386 | $0.01399 | $22.98 | $12,387.48 |
| 2018-04-05 | $0.01399 | $0.01408 | $0.01355 | $0.01362 | $45.34 | $12,065.95 |
| 2018-04-06 | $0.01355 | $0.01432 | $0.01213 | $0.01223 | $122.83 | $10,837.05 |
| 2018-04-07 | $0.01225 | $0.01429 | $0.01223 | $0.01400 | $83.04 | $12,403.25 |
| 2018-04-08 | $0.01402 | $0.01437 | $0.01269 | $0.01431 | $5.67 | $12,673.58 |
| 2018-04-09 | $0.01433 | $0.01463 | $0.01224 | $0.01250 | $13.40 | $11,068.94 |
| 2018-04-10 | $0.01251 | $0.01579 | $0.01242 | $0.01263 | $65.56 | $11,182.76 |
| 2018-04-11 | $0.01264 | $0.01337 | $0.01212 | $0.01337 | $113.03 | $11,841.94 |
| 2018-04-12 | $0.01334 | $0.01661 | $0.01298 | $0.01653 | $20.72 | $14,640.13 |
| 2018-04-13 | $0.01655 | $0.01735 | $0.01625 | $0.01715 | $26.14 | $15,190.72 |
| 2018-04-14 | $0.01715 | $0.01756 | $0.01359 | $0.01375 | $2.42 | $12,176.85 |
| 2018-04-15 | $0.01376 | $0.01816 | $0.01376 | $0.01812 | $18.12 | $16,047.16 |
| 2018-04-16 | $0.01811 | $0.01821 | $0.01441 | $0.01456 | $56.24 | $12,898.56 |
| 2018-04-17 | $0.01457 | $0.01507 | $0.01360 | $0.01365 | $185.46 | $12,088.45 |
| 2018-04-18 | $0.01366 | $0.01428 | $0.01363 | $0.01420 | $32.06 | $12,573.66 |
| 2018-04-19 | $0.01421 | $0.01525 | $0.01355 | $0.01363 | $19.00 | $12,076.93 |
| 2018-04-20 | $0.01364 | $0.01641 | $0.01359 | $0.01626 | $11.41 | $14,405.50 |
| 2018-04-21 | $0.01627 | $0.01964 | $0.01594 | $0.01964 | $48.02 | $17,398.20 |
| 2018-04-22 | $0.01964 | $0.01976 | $0.01926 | $0.01936 | $1.18 | $17,146.12 |
| 2018-04-23 | $0.01932 | $0.01968 | $0.01930 | $0.01962 | $1.20 | $17,376.94 |
| 2018-04-24 | $0.01963 | $0.02148 | $0.01963 | $0.02148 | $5.48 | $19,027.46 |
| 2018-04-25 | $0.02134 | $0.02137 | $0.01615 | $0.01617 | $10.32 | $14,326.04 |
| 2018-04-26 | $0.01631 | $0.02047 | $0.01591 | $0.02043 | $12.63 | $18,091.93 |
| 2018-04-27 | $0.02045 | $0.02089 | $0.01753 | $0.01753 | $131.63 | $15,531.56 |
| 2018-04-28 | $0.01747 | $0.01848 | $0.01743 | $0.01835 | $137.79 | $16,257.79 |
| 2018-04-29 | $0.01822 | $0.01822 | $0.01766 | $0.01806 | $118.72 | $15,994.01 |
| 2018-04-30 | $0.01805 | $0.01812 | $0.01765 | $0.01782 | $75.15 | $15,783.47 |