BiosCrypto BIOS
Xếp hạng #?
13:09:09 10/06/2018
BiosCrypto (BIOS)
Không hoạt động
Lịch sử giá BiosCrypto (BIOS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002772 | $0.00004359 | $0.00002750 | $0.00004349 | $2.13 | $851.89 |
| 2015-09-02 | $0.00004347 | $0.00004842 | $0.00004317 | $0.00004815 | $0.2407 | $943.23 |
| 2015-09-03 | $0.00004816 | $0.00004822 | $0.00004556 | $0.00004556 | $13.96 | $892.97 |
| 2015-09-04 | $0.00004556 | $0.00004556 | $0.00003908 | $0.00003915 | $4.48 | $767.37 |
| 2015-09-05 | $0.00003913 | $0.00004014 | $0.00003901 | $0.00003980 | $2.15 | $780.11 |
| 2015-09-06 | $0.00004083 | $0.00004340 | $0.00004047 | $0.00004317 | $15.28 | $846.32 |
| 2015-09-07 | $0.00004319 | $0.00004358 | $0.00004297 | $0.00004332 | $15.29 | $849.33 |
| 2015-09-09 | $0.00005278 | $0.00005303 | $0.00005233 | $0.00005240 | $0.05240 | $1,027.74 |
| 2015-09-10 | $0.00005240 | $0.00005285 | $0.00005187 | $0.00005255 | $0.05255 | $1,030.75 |
| 2015-09-12 | $0.00004547 | $0.00005330 | $0.00004226 | $0.00005296 | $2.86 | $1,039.40 |
| 2015-09-13 | $0.00005297 | $0.00005839 | $0.00005283 | $0.00005770 | $1.65 | $1,132.59 |
| 2015-09-14 | $0.00005763 | $0.00005788 | $0.00005699 | $0.00005735 | $1.64 | $1,125.68 |
| 2015-09-15 | $0.00004160 | $0.00004622 | $0.00004137 | $0.00004147 | $0.4147 | $814.20 |
| 2015-09-16 | $0.00004145 | $0.00007101 | $0.00004109 | $0.00007101 | $2.68 | $1,394.41 |
| 2015-09-17 | $0.00007101 | $0.00007139 | $0.00004596 | $0.00004596 | $1.13 | $902.68 |
| 2015-09-18 | $0.00004596 | $0.00006995 | $0.00004596 | $0.00006991 | $1.41 | $1,373.15 |
| 2015-09-19 | $0.00006989 | $0.00006995 | $0.00006933 | $0.00006945 | $0.02431 | $1,364.26 |
| 2015-09-20 | $0.00006945 | $0.00006970 | $0.00006927 | $0.00006950 | $0.02433 | $1,365.51 |
| 2015-09-24 | $0.00004238 | $0.00007271 | $0.00004197 | $0.00007271 | $2.97 | $1,429.24 |
| 2015-09-25 | $0.00007265 | $0.00007360 | $0.00007244 | $0.00007291 | $0.02602 | $1,433.52 |
| 2015-09-26 | $0.00007287 | $0.00007297 | $0.00007234 | $0.00007264 | $0.02593 | $1,428.33 |
| 2015-09-27 | $0.00004430 | $0.00004435 | $0.00004417 | $0.00004422 | $0.4865 | $869.66 |
| 2015-09-28 | $0.00004424 | $0.00004540 | $0.00004417 | $0.00004528 | $0.4981 | $890.49 |