BiosCrypto BIOS
Xếp hạng #?
13:09:09 10/06/2018
BiosCrypto (BIOS)
Không hoạt động
Lịch sử giá BiosCrypto (BIOS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.00009036 | $0.00009094 | $0.00009034 | $0.00009074 | $0.02722 | $1,785.82 |
| 2015-10-04 | $0.00009064 | $0.00009081 | $0.00009051 | $0.00009062 | $0.02718 | $1,783.44 |
| 2015-10-06 | $0.00004676 | $0.00004680 | $0.00004659 | $0.00004675 | $0.04675 | $920.37 |
| 2015-10-07 | $0.00004675 | $0.00004687 | $0.00002911 | $0.00002916 | $6.08 | $573.97 |
| 2015-10-08 | $0.00002916 | $0.00002931 | $0.00002665 | $0.00002665 | $2.78 | $524.70 |
| 2015-10-09 | $0.00002667 | $0.00002668 | $0.00002425 | $0.00002439 | $5.18 | $480.21 |
| 2015-10-10 | $0.00002437 | $0.00002453 | $0.00002431 | $0.00002447 | $4.03 | $481.81 |
| 2015-10-12 | $0.00004423 | $0.00004423 | $0.00004414 | $0.00004416 | $2.87 | $869.25 |
| 2015-10-13 | $0.00004414 | $0.00004504 | $0.00004388 | $0.00004483 | $0.8966 | $882.50 |
| 2015-10-15 | $0.00003562 | $0.00003583 | $0.00003551 | $0.00003560 | $0.03724 | $700.92 |
| 2015-10-16 | $0.00003560 | $0.00003636 | $0.00003555 | $0.00003635 | $0.03802 | $715.60 |
| 2015-10-18 | $0.00003721 | $0.00004274 | $0.00003651 | $0.00004248 | $4.38 | $836.21 |
| 2015-10-19 | $0.00004248 | $0.00004413 | $0.00004236 | $0.00004266 | $2.79 | $839.85 |
| 2015-10-20 | $0.00003973 | $0.00004063 | $0.00003971 | $0.00004042 | $0.04034 | $795.70 |
| 2015-10-21 | $0.00004040 | $0.00004062 | $0.00002396 | $0.00002396 | $2.00 | $471.77 |
| 2015-10-22 | $0.00002398 | $0.00002489 | $0.00002395 | $0.00002466 | $2.06 | $485.50 |
| 2015-10-23 | $0.00002463 | $0.00002473 | $0.00002462 | $0.00002468 | $2.06 | $485.83 |