BiosCrypto BIOS
Xếp hạng #?
13:09:09 10/06/2018
BiosCrypto (BIOS)
Không hoạt động
Lịch sử giá BiosCrypto (BIOS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001592 | $0.001594 | $0.001406 | $0.001429 | $176.69 | $29,749.64 |
| 2018-06-02 | $0.001428 | $0.001529 | $0.001296 | $0.001298 | $20.41 | $27,017.62 |
| 2018-06-03 | $0.001298 | $0.001545 | $0.001297 | $0.001387 | $14.71 | $28,878.88 |
| 2018-06-04 | $0.001388 | $0.001538 | $0.001306 | $0.001500 | $10.88 | $31,227.15 |
| 2018-06-05 | $0.001500 | $0.001502 | $0.001479 | $0.001485 | $8.25 | $30,915.24 |
| 2018-06-07 | $0.001541 | $0.001541 | $0.001301 | $0.001305 | $15.26 | $27,173.16 |
| 2018-06-08 | $0.001306 | $0.001309 | $0.001285 | $0.001291 | $6.94 | $26,890.20 |