Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,585,268,580,161 Khối lượng (24h): $109,403,838,769 Thị phần: BTC: 58.1%, ETH: 14.0%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.02124$0.02336$0.01687$0.01710$2,467.13$18,909.95
2017-03-02$0.01713$0.01991$0.01495$0.01725$2,043.99$19,112.77
2017-03-03$0.01725$0.01975$0.01581$0.01594$3,797.40$17,656.99
2017-03-04$0.01597$0.01817$0.01525$0.01570$2,977.11$17,396.08
2017-03-05$0.01569$0.01762$0.01540$0.01666$6,247.53$18,803.26
2017-03-06$0.01660$0.01960$0.01589$0.01684$14,975.90$19,086.32
2017-03-07$0.01695$0.01769$0.01491$0.01532$9,058.37$17,472.60
2017-03-08$0.01531$0.01628$0.01397$0.01397$28,723.20$16,020.13
2017-03-09$0.01411$0.01536$0.01380$0.01431$5,777.74$16,484.29
2017-03-10$0.01432$0.01603$0.01201$0.01248$6,715.04$14,468.96
2017-03-11$0.01275$0.01493$0.01181$0.01293$1,930.70$15,059.90
2017-03-12$0.01294$0.01510$0.01293$0.01418$5,599.71$16,584.41
2017-03-13$0.01418$0.01493$0.01415$0.01460$6,738.62$17,163.58
2017-03-14$0.01442$0.01495$0.01319$0.01405$8,903.15$16,622.10
2017-03-15$0.01365$0.01428$0.01256$0.01301$8,394.12$15,464.57
2017-03-16$0.01366$0.01371$0.01210$0.01266$6,708.52$15,084.14
2017-03-17$0.01253$0.01262$0.01165$0.01210$5,700.33$14,489.19
2017-03-18$0.01210$0.01266$0.009894$0.01169$4,629.80$14,036.43
2017-03-19$0.01172$0.01205$0.009926$0.01120$7,632.97$13,515.35
2017-03-20$0.01076$0.01166$0.01063$0.01141$7,938.86$13,830.71
2017-03-21$0.01142$0.01226$0.01093$0.01205$9,523.63$14,673.79
2017-03-22$0.01205$0.02110$0.01102$0.01738$12,997.70$21,322.48
2017-03-23$0.02027$0.02264$0.01621$0.02239$14,330.90$27,541.95
2017-03-24$0.02233$0.02507$0.01583$0.02117$20,481.50$26,168.23
2017-03-25$0.02115$0.02152$0.01528$0.01727$3,075.88$21,420.81
2017-03-26$0.01729$0.01753$0.01394$0.01640$48.72$20,412.77
2017-03-27$0.01649$0.01908$0.01484$0.01521$272.18$19,035.70
2017-03-28$0.01519$0.01567$0.01505$0.01550$12.93$19,515.97
2017-03-29$0.01548$0.01788$0.01515$0.01531$11.69$19,352.73
2017-03-30$0.01534$0.01663$0.01495$0.01529$61.53$19,431.99
2017-03-31$0.01530$0.01742$0.01517$0.01554$83.33$19,818.62
Lịch sử giá BipCoin (BIP) Tháng 03/2017 - giatienao.com
4.3 trên 800 đánh giá