Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002289 | $0.0003890 | $0.0002260 | $0.0003274 | $7,808.06 | $0 |
| 2017-08-02 | $0.0004641 | $0.0004645 | $0.0002152 | $0.0002965 | $4,263.09 | $0 |
| 2017-08-03 | $0.0002969 | $0.0003009 | $0.0001652 | $0.0001951 | $406.50 | $0 |
| 2017-08-04 | $0.0001951 | $0.0002584 | $0.0001417 | $0.0002003 | $87.37 | $0 |
| 2017-08-05 | $0.0001999 | $0.0002600 | $0.00006531 | $0.0002278 | $11,551.00 | $0 |
| 2017-08-06 | $0.0002279 | $0.0002305 | $0.0001590 | $0.0001936 | $155.59 | $0 |
| 2017-08-07 | $0.0001932 | $0.0002382 | $0.0001006 | $0.0001694 | $28,191.70 | $0 |
| 2017-08-08 | $0.0001696 | $0.0001750 | $0.00006879 | $0.0001750 | $2,257.73 | $0 |
| 2017-08-09 | $0.0001749 | $0.0001753 | $0.00007164 | $0.0001297 | $169.40 | $0 |
| 2017-08-10 | $0.0001298 | $0.0001418 | $0.0001020 | $0.0001025 | $19,168.30 | $0 |
| 2017-08-11 | $0.0001025 | $0.0001685 | $0.0001021 | $0.0001661 | $266.96 | $0 |
| 2017-08-12 | $0.0001659 | $0.0001833 | $0.0001205 | $0.0001557 | $353.89 | $0 |
| 2017-08-13 | $0.0001556 | $0.0001702 | $0.00007871 | $0.00008133 | $22.19 | $0 |
| 2017-08-14 | $0.00008139 | $0.0001704 | $0.00007976 | $0.0001704 | $85.84 | $0 |
| 2017-08-15 | $0.0001709 | $0.0001725 | $0.0001158 | $0.0001231 | $16.11 | $0 |
| 2017-08-16 | $0.0001231 | $0.0001931 | $0.00008802 | $0.0001585 | $183.66 | $0 |
| 2017-08-17 | $0.0001584 | $0.0001825 | $0.00004404 | $0.00004498 | $1,209.53 | $0 |
| 2017-08-18 | $0.00004484 | $0.00008789 | $0.00004402 | $0.00008229 | $48.80 | $0 |
| 2017-08-19 | $0.00008222 | $0.00008373 | $0.00006000 | $0.00008330 | $59.23 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008306 | $0.00007840 | $0.00008194 | $20.89 | $0 |
| 2017-08-21 | $0.00008145 | $0.00008176 | $0.00004005 | $0.00004012 | $4.04 | $0 |
| 2017-08-22 | $0.00004021 | $0.00007845 | $0.00003876 | $0.00007708 | $51.04 | $0 |
| 2017-08-23 | $0.00007692 | $0.0001590 | $0.00007666 | $0.00008281 | $160.32 | $0 |
| 2017-08-24 | $0.00008285 | $0.0001324 | $0.00008219 | $0.0001318 | $131.71 | $0 |
| 2017-08-25 | $0.0001316 | $0.0001332 | $0.00004366 | $0.00007718 | $49.86 | $0 |
| 2017-08-26 | $0.00007733 | $0.0001312 | $0.00007516 | $0.00009731 | $120.65 | $0 |
| 2017-08-27 | $0.00009731 | $0.0001312 | $0.00008687 | $0.00008687 | $152.65 | $0 |
| 2017-08-28 | $0.00008696 | $0.0001361 | $0.00008596 | $0.0001296 | $139.97 | $0 |
| 2017-08-29 | $0.0001296 | $0.0002218 | $0.00009219 | $0.0002187 | $928.50 | $0 |
| 2017-08-30 | $0.0002186 | $0.0002214 | $0.00009224 | $0.00009260 | $496.39 | $0 |
| 2017-08-31 | $0.00009244 | $0.0001704 | $0.00009242 | $0.0001419 | $55.69 | $0 |