Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001412 | $0.0002046 | $0.00009415 | $0.0002041 | $150.40 | $0 |
| 2017-09-02 | $0.0002043 | $0.0002661 | $0.0001776 | $0.0002466 | $24.17 | $0 |
| 2017-09-03 | $0.0002467 | $0.0006419 | $0.0001183 | $0.0001275 | $114.51 | $0 |
| 2017-09-04 | $0.0001278 | $0.0006767 | $0.0001259 | $0.0002634 | $171.86 | $0 |
| 2017-09-05 | $0.0002622 | $0.0002634 | $0.0002091 | $0.0002207 | $17.66 | $0 |
| 2017-09-06 | $0.0002210 | $0.0002260 | $0.00008846 | $0.00009243 | $48.78 | $0 |
| 2017-09-07 | $0.00009247 | $0.0001396 | $0.00009000 | $0.0001390 | $13.52 | $0 |
| 2017-09-08 | $0.0001390 | $0.0001391 | $0.00008143 | $0.00008466 | $14.86 | $0 |
| 2017-09-09 | $0.00008480 | $0.00008804 | $0.00008260 | $0.00008676 | $128.72 | $0 |
| 2017-09-10 | $0.00008685 | $0.0001709 | $0.00008096 | $0.0001268 | $485.85 | $0 |
| 2017-09-11 | $0.0001272 | $0.0001704 | $0.00008374 | $0.00008376 | $5.38 | $0 |
| 2017-09-12 | $0.00008611 | $0.0001282 | $0.00008478 | $0.0001250 | $33.67 | $0 |
| 2017-09-13 | $0.0001250 | $0.0001250 | $0.0001020 | $0.0001200 | $20.79 | $0 |
| 2017-09-14 | $0.0001200 | $0.0001216 | $0.00006698 | $0.00006698 | $40.02 | $0 |
| 2017-09-15 | $0.00006750 | $0.0001147 | $0.00006750 | $0.0001105 | $4.12 | $0 |
| 2017-09-16 | $0.0001116 | $0.0001182 | $0.00007458 | $0.00008170 | $21.36 | $0 |
| 2017-09-17 | $0.00008182 | $0.00008182 | $0.00006978 | $0.00007405 | $8.58 | $0 |
| 2017-09-18 | $0.00007390 | $0.00008172 | $0.00003838 | $0.00004092 | $4.12 | $0 |
| 2017-09-19 | $0.00004102 | $0.00007902 | $0.00003948 | $0.00007663 | $85.17 | $0 |
| 2017-09-20 | $0.00007653 | $0.00008095 | $0.00006351 | $0.00007797 | $26.64 | $0 |
| 2017-09-21 | $0.00007759 | $0.0001107 | $0.00007626 | $0.0001087 | $2.72 | $0 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.00004544 | $0.00004690 | $0.002426 | $0 |
| 2017-09-23 | $0.00004638 | $0.0001142 | $0.00004557 | $0.0001137 | $5.36 | $0 |
| 2017-09-24 | $0.0001137 | $0.0001137 | $0.0001092 | $0.0001103 | $3.20 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001142 | $0.00007528 | $0.00007844 | $0.8742 | $0 |
| 2017-09-26 | $0.00007844 | $0.0001259 | $0.00004920 | $0.0001052 | $51.61 | $0 |
| 2017-09-27 | $0.0001050 | $0.0001073 | $0.00007877 | $0.00008900 | $11.43 | $0 |
| 2017-09-28 | $0.00008881 | $0.0002183 | $0.00008684 | $0.0001425 | $12.12 | $0 |
| 2017-09-29 | $0.0001425 | $0.0001425 | $0.0001125 | $0.0001261 | $20.38 | $0 |
| 2017-09-30 | $0.0001261 | $0.0001734 | $0.00004368 | $0.00004384 | $52.61 | $0 |