Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004386 | $0.00008792 | $0.00004294 | $0.00008792 | $17.84 | $0 |
| 2017-10-02 | $0.00008788 | $0.0001340 | $0.00008757 | $0.00008805 | $41.75 | $0 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00008495 | $0.00008619 | $10.12 | $0 |
| 2017-10-04 | $0.00008639 | $0.0001703 | $0.00008393 | $0.00008435 | $6.91 | $0 |
| 2017-10-05 | $0.00008443 | $0.0001057 | $0.00008301 | $0.0001046 | $10.04 | $0 |
| 2017-10-06 | $0.0001046 | $0.0001323 | $0.0001040 | $0.0001220 | $166.88 | $0 |
| 2017-10-07 | $0.0001220 | $0.0001340 | $0.0001203 | $0.0001337 | $4.46 | $0 |
| 2017-10-08 | $0.0001333 | $0.0001845 | $0.00008857 | $0.0001841 | $13.80 | $0 |
| 2017-10-09 | $0.0001841 | $0.0001948 | $0.00004592 | $0.0001915 | $162.74 | $0 |
| 2017-10-10 | $0.0001914 | $0.0001930 | $0.00008432 | $0.0001018 | $6.14 | $0 |
| 2017-10-11 | $0.0001018 | $0.0001448 | $0.00009466 | $0.0001447 | $19.93 | $0 |
| 2017-10-12 | $0.0001448 | $0.0001627 | $0.0001444 | $0.0001627 | $5.42 | $0 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.00005770 | $0.0001130 | $108.91 | $0 |
| 2017-10-14 | $0.0001130 | $0.0001637 | $0.0001118 | $0.0001274 | $160.66 | $0 |
| 2017-10-15 | $0.0001277 | $0.0001281 | $0.00007474 | $0.0001151 | $13.82 | $0 |
| 2017-10-16 | $0.0001151 | $0.0001157 | $0.0001119 | $0.0001123 | $2.81 | $0 |
| 2017-10-17 | $0.00005637 | $0.00005637 | $0.00005566 | $0.00005600 | $5.90 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005135 | $0.00005399 | $5.69 | $0 |
| 2017-10-19 | $0.0001131 | $0.0001148 | $0.0001125 | $0.0001141 | $1.14 | $0 |
| 2017-10-20 | $0.0001141 | $0.0001211 | $0.0001124 | $0.0001201 | $1.20 | $0 |
| 2017-10-21 | $0.0001232 | $0.0001232 | $0.0001180 | $0.0001202 | $11.27 | $0 |
| 2017-10-22 | $0.0001203 | $0.0001213 | $0.0001150 | $0.0001197 | $0.5987 | $0 |
| 2017-10-23 | $0.00005038 | $0.00005267 | $0.00004904 | $0.00005224 | $0.1044 | $0 |
| 2017-10-24 | $0.00005159 | $0.0001596 | $0.00004914 | $0.0001536 | $5.31 | $0 |
| 2017-10-25 | $0.0001568 | $0.0001568 | $0.00007565 | $0.00009135 | $41.41 | $0 |
| 2017-10-26 | $0.00009134 | $0.0001170 | $0.00005788 | $0.00005874 | $6.04 | $0 |
| 2017-10-27 | $0.00005873 | $0.0002231 | $0.00005175 | $0.00006812 | $0.3411 | $0 |
| 2017-10-28 | $0.00006815 | $0.00006980 | $0.00005728 | $0.00005736 | $0.9725 | $0 |
| 2017-10-29 | $0.00005728 | $0.0001908 | $0.00005713 | $0.0001336 | $13.61 | $0 |
| 2017-10-30 | $0.0001321 | $0.0001836 | $0.00009053 | $0.0001453 | $19.32 | $0 |
| 2017-10-31 | $0.0001448 | $0.0001451 | $0.00006949 | $0.0001064 | $162.14 | $0 |