Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001063 | $0.0001334 | $0.00008968 | $0.0001126 | $12.13 | $0 |
| 2017-11-02 | $0.0001128 | $0.0001413 | $0.0001128 | $0.0001402 | $24.05 | $0 |
| 2017-11-03 | $0.0001400 | $0.0001446 | $0.00007112 | $0.00007186 | $70.93 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007540 | $0.00007003 | $0.00007378 | $61.08 | $0 |
| 2017-11-05 | $0.00007366 | $0.00007585 | $0.00007237 | $0.00007318 | $22.49 | $0 |
| 2017-11-06 | $0.00007334 | $0.00007354 | $0.00005901 | $0.00005971 | $0.2643 | $0 |
| 2017-11-07 | $0.00005945 | $0.0001428 | $0.00005910 | $0.0001428 | $2.86 | $0 |
| 2017-11-08 | $0.0001423 | $0.0001508 | $0.00007244 | $0.00007475 | $37.38 | $0 |
| 2017-11-09 | $0.00007467 | $0.0002865 | $0.00007289 | $0.0001421 | $539.52 | $0 |
| 2017-11-10 | $0.0001426 | $0.0001968 | $0.0001290 | $0.0001320 | $155.58 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.0001246 | $0.0001273 | $46.06 | $0 |
| 2017-11-12 | $0.0001272 | $0.0001272 | $0.0001229 | $0.0001229 | $23.30 | $0 |
| 2017-11-13 | $0.00005650 | $0.00006270 | $0.00005630 | $0.00006270 | $0.4761 | $0 |
| 2017-11-14 | $0.00006268 | $0.0001329 | $0.00005954 | $0.0001321 | $5.42 | $0 |
| 2017-11-15 | $0.0001322 | $0.0001452 | $0.00006809 | $0.00007265 | $20.35 | $0 |
| 2017-11-16 | $0.00007303 | $0.0002551 | $0.00007140 | $0.0002531 | $59.23 | $0 |
| 2017-11-17 | $0.0002525 | $0.0003078 | $0.0001543 | $0.0001543 | $29.98 | $0 |
| 2017-11-18 | $0.0001537 | $0.0001561 | $0.00007657 | $0.0001450 | $108.96 | $0 |
| 2017-11-19 | $0.0001448 | $0.0002270 | $0.0001431 | $0.0001609 | $8.60 | $0 |
| 2017-11-20 | $0.0001609 | $0.0001612 | $0.0001589 | $0.0001604 | $8.57 | $0 |
| 2017-11-21 | $0.0001625 | $0.0001674 | $0.0001596 | $0.0001619 | $1.01 | $0 |
| 2017-11-22 | $0.0001623 | $0.0001644 | $0.00008176 | $0.00008228 | $86.72 | $0 |
| 2017-11-23 | $0.00008225 | $0.00009574 | $0.00008048 | $0.00008048 | $16.10 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008227 | $4.11 | $0 |
| 2017-11-25 | $0.00008674 | $0.00008749 | $0.00008663 | $0.00008749 | $9.30 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009326 | $9.92 | $0 |
| 2017-11-27 | $0.00009666 | $0.00009747 | $0.00009415 | $0.00009730 | $365.27 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009925 | $0.00009661 | $0.00009853 | $2.46 | $0 |
| 2017-11-29 | $0.0002053 | $0.0002246 | $0.0001078 | $0.0001603 | $33.43 | $0 |
| 2017-11-30 | $0.0001627 | $0.0001897 | $0.00008468 | $0.0001004 | $38.78 | $0 |