Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009992 | $0.0001096 | $0.00009460 | $0.0001089 | $22.54 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001108 | $0.0001073 | $0.0001092 | $10.92 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $2.88 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001159 | $0.00005849 | $0.00006362 | $12.93 | $0 |
| 2017-12-05 | $0.00006387 | $0.0001181 | $0.00006289 | $0.0001173 | $77.98 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001230 | $0.0001170 | $0.0001220 | $81.11 | $0 |
| 2017-12-08 | $0.0001494 | $0.0001628 | $0.0001408 | $0.0001628 | $545.92 | $0 |
| 2017-12-09 | $0.0001626 | $0.0003301 | $0.0001353 | $0.0001495 | $19.59 | $0 |
| 2017-12-10 | $0.0001501 | $0.0001501 | $0.0001399 | $0.0001399 | $16.47 | $0 |
| 2017-12-12 | $0.0001683 | $0.0001776 | $0.0001672 | $0.0001726 | $14.68 | $0 |
| 2017-12-13 | $0.0001727 | $0.0001750 | $0.0001594 | $0.0001643 | $3.29 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001626 | $3.25 | $0 |
| 2017-12-17 | $0.0001724 | $0.0001981 | $0.0001688 | $0.0001907 | $217.46 | $0 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0003823 | $13.13 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0001705 | $0.0001764 | $6.39 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $8.63 | $0 |
| 2017-12-21 | $0.0001648 | $0.0003405 | $0.0001628 | $0.0003132 | $4.70 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0002289 | $0.0002732 | $3,073.87 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003131 | $0.0002719 | $0.0002888 | $90.78 | $0 |
| 2017-12-24 | $0.0002920 | $0.0002920 | $0.0001257 | $0.0002788 | $40.60 | $0 |
| 2017-12-25 | $0.0002817 | $0.0002899 | $0.0002653 | $0.0002789 | $29.63 | $0 |
| 2017-12-26 | $0.0002786 | $0.0003106 | $0.0001441 | $0.0001583 | $120.27 | $0 |
| 2017-12-27 | $0.0001584 | $0.0003204 | $0.0001571 | $0.0003110 | $90.98 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003116 | $0.0002756 | $0.0002893 | $15.52 | $0 |
| 2017-12-29 | $0.0002870 | $0.0004405 | $0.0002825 | $0.0004360 | $19.76 | $0 |
| 2017-12-30 | $0.0004349 | $0.0004350 | $0.0001265 | $0.0003856 | $45.14 | $0 |
| 2017-12-31 | $0.0003814 | $0.0005610 | $0.0002777 | $0.0002785 | $2,422.60 | $0 |