Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0005486 | $0.0002583 | $0.0002700 | $122.88 | $0 |
| 2018-01-02 | $0.0002700 | $0.0004560 | $0.0002607 | $0.0002978 | $81.12 | $0 |
| 2018-01-03 | $0.0002967 | $0.0006063 | $0.0002934 | $0.0006051 | $35.78 | $0 |
| 2018-01-04 | $0.0006084 | $0.0006162 | $0.0002973 | $0.0003036 | $365.97 | $0 |
| 2018-01-05 | $0.0003036 | $0.0005134 | $0.0002987 | $0.0005091 | $32.13 | $0 |
| 2018-01-06 | $0.0005095 | $0.0008631 | $0.0003351 | $0.0008608 | $2,135.30 | $0 |
| 2018-01-07 | $0.0008601 | $0.0008601 | $0.0006598 | $0.0008154 | $751.44 | $0 |
| 2018-01-08 | $0.0008142 | $0.0009038 | $0.0005846 | $0.0006040 | $1,228.19 | $0 |
| 2018-01-09 | $0.0006024 | $0.0009257 | $0.0005845 | $0.0007293 | $570.36 | $0 |
| 2018-01-10 | $0.0007302 | $0.0008922 | $0.0006915 | $0.0007499 | $377.94 | $0 |
| 2018-01-11 | $0.0007491 | $0.0008416 | $0.0004000 | $0.0006703 | $642.99 | $0 |
| 2018-01-12 | $0.0006748 | $0.0008542 | $0.0005426 | $0.0006965 | $1,320.01 | $0 |
| 2018-01-13 | $0.0006957 | $0.001150 | $0.0005716 | $0.0008611 | $956.58 | $0 |
| 2018-01-14 | $0.0008617 | $0.001008 | $0.0005724 | $0.0008273 | $1,170.76 | $0 |
| 2018-01-15 | $0.0008213 | $0.001144 | $0.0005485 | $0.0008189 | $2,445.17 | $0 |
| 2018-01-16 | $0.0008199 | $0.0008326 | $0.0005654 | $0.0008036 | $445.52 | $0 |
| 2018-01-17 | $0.0007995 | $0.0008200 | $0.0004973 | $0.0007767 | $315.09 | $0 |
| 2018-01-18 | $0.0007797 | $0.0008201 | $0.0004280 | $0.0005698 | $420.55 | $0 |
| 2018-01-19 | $0.0005638 | $0.0007130 | $0.0005599 | $0.0006894 | $130.05 | $0 |
| 2018-01-20 | $0.0006969 | $0.0007679 | $0.0006965 | $0.0007638 | $144.09 | $0 |
| 2018-01-21 | $0.0009519 | $0.001243 | $0.0007071 | $0.0008016 | $5,102.07 | $0 |
| 2018-01-22 | $0.0008126 | $0.001421 | $0.0007237 | $0.0007600 | $3,179.20 | $0 |
| 2018-01-23 | $0.0007580 | $0.001204 | $0.0006154 | $0.001085 | $860.60 | $0 |
| 2018-01-24 | $0.001084 | $0.001088 | $0.0007463 | $0.0007859 | $174.28 | $0 |
| 2018-01-25 | $0.0007988 | $0.001131 | $0.0006559 | $0.0007833 | $1,270.83 | $0 |
| 2018-01-26 | $0.0007812 | $0.0009969 | $0.0006277 | $0.0007793 | $865.30 | $0 |
| 2018-01-27 | $0.0007788 | $0.0008117 | $0.0003399 | $0.0003408 | $1,336.56 | $0 |
| 2018-01-28 | $0.0003425 | $0.0007165 | $0.0003419 | $0.0005805 | $434.59 | $0 |
| 2018-01-29 | $0.0005800 | $0.0006842 | $0.0004399 | $0.0005598 | $125.30 | $0 |
| 2018-01-30 | $0.0005600 | $0.0006181 | $0.0004118 | $0.0006001 | $309.53 | $0 |
| 2018-01-31 | $0.0006010 | $0.0006159 | $0.0003986 | $0.0004059 | $279.63 | $0 |