Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0004068 | $0.0005099 | $0.0003457 | $0.0003640 | $74.51 | $0 |
| 2018-02-02 | $0.0003633 | $0.0004925 | $0.0002551 | $0.0003533 | $949.33 | $0 |
| 2018-02-03 | $0.0003545 | $0.0005402 | $0.0003281 | $0.0003696 | $481.00 | $0 |
| 2018-02-04 | $0.0003698 | $0.0004615 | $0.0003237 | $0.0003317 | $298.02 | $0 |
| 2018-02-05 | $0.0003285 | $0.0004375 | $0.0002891 | $0.0004159 | $222.98 | $0 |
| 2018-02-06 | $0.0004164 | $0.0004742 | $0.0002497 | $0.0004672 | $955.80 | $0 |
| 2018-02-07 | $0.0004625 | $0.0005645 | $0.0002976 | $0.0005324 | $332.99 | $0 |
| 2018-02-08 | $0.0005303 | $0.0005839 | $0.0003348 | $0.0004115 | $26.48 | $0 |
| 2018-02-09 | $0.0004127 | $0.0005014 | $0.0003925 | $0.0004341 | $99.55 | $0 |
| 2018-02-10 | $0.0004344 | $0.0005432 | $0.0004090 | $0.0004279 | $178.80 | $0 |
| 2018-02-11 | $0.0004275 | $0.0004883 | $0.0003929 | $0.0004028 | $159.28 | $0 |
| 2018-02-12 | $0.0004053 | $0.0006288 | $0.0003356 | $0.0006217 | $2,895.30 | $0 |
| 2018-02-13 | $0.0006228 | $0.0006257 | $0.0003393 | $0.0003414 | $448.94 | $0 |
| 2018-02-14 | $0.0003404 | $0.0004747 | $0.0003404 | $0.0004735 | $35.71 | $0 |
| 2018-02-15 | $0.0004737 | $0.0005085 | $0.0003808 | $0.0005067 | $686.80 | $0 |
| 2018-02-16 | $0.0005045 | $0.0005137 | $0.0003969 | $0.0004078 | $59.67 | $0 |
| 2018-02-17 | $0.0004077 | $0.0004450 | $0.0003206 | $0.0004424 | $928.79 | $0 |
| 2018-02-18 | $0.0004437 | $0.0004513 | $0.0003064 | $0.0004174 | $38.82 | $0 |
| 2018-02-19 | $0.0004155 | $0.0005430 | $0.0003130 | $0.0003348 | $833.32 | $0 |
| 2018-02-20 | $0.0003351 | $0.0005878 | $0.0003351 | $0.0004492 | $718.15 | $0 |
| 2018-02-21 | $0.0004487 | $0.0006633 | $0.0004274 | $0.0005239 | $2,089.43 | $0 |
| 2018-02-22 | $0.0005233 | $0.0006544 | $0.0003900 | $0.0003942 | $840.83 | $0 |
| 2018-02-23 | $0.0003938 | $0.0004142 | $0.0002881 | $0.0003048 | $284.27 | $0 |
| 2018-02-24 | $0.0003044 | $0.0004196 | $0.0002819 | $0.0003884 | $38.54 | $0 |
| 2018-02-25 | $0.0003878 | $0.0003946 | $0.0003727 | $0.0003829 | $32.30 | $0 |
| 2018-02-26 | $0.0002921 | $0.0004166 | $0.0002900 | $0.0003085 | $74.81 | $0 |
| 2018-02-27 | $0.0003093 | $0.0004332 | $0.0003051 | $0.0004271 | $154.07 | $0 |
| 2018-02-28 | $0.0004266 | $0.0004413 | $0.0003090 | $0.0003093 | $20.13 | $0 |