Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003097 | $0.0003319 | $0.0003073 | $0.0003280 | $1.30 | $0 |
| 2018-03-02 | $0.0003271 | $0.0005513 | $0.0003262 | $0.0003310 | $94.45 | $0 |
| 2018-03-03 | $0.0003306 | $0.0004595 | $0.0003306 | $0.0004584 | $29.45 | $0 |
| 2018-03-04 | $0.0004576 | $0.0004580 | $0.0003329 | $0.0003452 | $30.19 | $0 |
| 2018-03-05 | $0.0003449 | $0.0004669 | $0.0003426 | $0.0004615 | $238.63 | $0 |
| 2018-03-06 | $0.0004602 | $0.0004602 | $0.0004294 | $0.0004294 | $8.59 | $0 |
| 2018-03-07 | $0.0003177 | $0.0003211 | $0.0002833 | $0.0002971 | $1.81 | $0 |
| 2018-03-08 | $0.0002967 | $0.0003781 | $0.0002781 | $0.0002806 | $28.91 | $0 |
| 2018-03-09 | $0.0002788 | $0.0004405 | $0.0002516 | $0.0003702 | $361.40 | $0 |
| 2018-03-10 | $0.0003704 | $0.0003794 | $0.0002749 | $0.0003522 | $28.99 | $0 |
| 2018-03-11 | $0.0003510 | $0.0003891 | $0.0002605 | $0.0002872 | $13.19 | $0 |
| 2018-03-12 | $0.0002863 | $0.0002968 | $0.0002644 | $0.0002742 | $19.56 | $0 |
| 2018-03-13 | $0.0002727 | $0.0002845 | $0.0002662 | $0.0002737 | $2.74 | $0 |
| 2018-03-14 | $0.0002604 | $0.0002625 | $0.0002399 | $0.0002463 | $2.33 | $0 |
| 2018-03-15 | $0.0002462 | $0.0004174 | $0.0002310 | $0.0004133 | $213.68 | $0 |
| 2018-03-16 | $0.0004130 | $0.0004156 | $0.0002449 | $0.0002486 | $4.84 | $0 |
| 2018-03-17 | $0.0002490 | $0.0002496 | $0.0002324 | $0.0002372 | $47.43 | $0 |
| 2018-03-18 | $0.0002366 | $0.0003051 | $0.0002194 | $0.0002467 | $488.69 | $0 |
| 2018-03-19 | $0.0002457 | $0.0004340 | $0.0002455 | $0.0004264 | $443.62 | $0 |
| 2018-03-20 | $0.0004312 | $0.0004322 | $0.0002504 | $0.0002666 | $44.42 | $0 |
| 2018-03-21 | $0.0002671 | $0.0002747 | $0.0002636 | $0.0002674 | $1.96 | $0 |
| 2018-03-22 | $0.0002669 | $0.0003497 | $0.0002557 | $0.0003481 | $209.60 | $0 |
| 2018-03-23 | $0.0003481 | $0.0003481 | $0.0002495 | $0.0002635 | $15.36 | $0 |
| 2018-03-24 | $0.0002674 | $0.0002698 | $0.0002606 | $0.0002678 | $1.34 | $0 |
| 2018-03-25 | $0.0002522 | $0.0002603 | $0.0002522 | $0.0002534 | $1.27 | $0 |
| 2018-03-26 | $0.0002532 | $0.0003291 | $0.0002356 | $0.0003273 | $6.95 | $0 |
| 2018-03-27 | $0.0003268 | $0.0003278 | $0.0002329 | $0.0003115 | $32.65 | $0 |
| 2018-03-28 | $0.0003115 | $0.0003239 | $0.0003097 | $0.0003168 | $9.51 | $0 |
| 2018-03-29 | $0.0002257 | $0.0002270 | $0.0002068 | $0.0002130 | $286.47 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002160 | $0.0001981 | $0.0002051 | $62.66 | $0 |
| 2018-03-31 | $0.0002051 | $0.0002159 | $0.0002045 | $0.0002079 | $19.97 | $0 |