Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002079 | $0.0002109 | $0.0001934 | $0.0002038 | $7.03 | $0 |
| 2018-04-02 | $0.0002048 | $0.0002129 | $0.0002034 | $0.0002113 | $170.30 | $0 |
| 2018-04-03 | $0.0002115 | $0.0002992 | $0.0002108 | $0.0002969 | $15.11 | $0 |
| 2018-04-04 | $0.0002967 | $0.0002967 | $0.0002018 | $0.0002037 | $6.34 | $0 |
| 2018-04-05 | $0.0002038 | $0.0002067 | $0.0001973 | $0.0002043 | $5.05 | $0 |
| 2018-04-06 | $0.0002033 | $0.0002054 | $0.0001957 | $0.0001984 | $20.20 | $0 |
| 2018-04-07 | $0.0001986 | $0.0002816 | $0.0001983 | $0.0002069 | $547.33 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002817 | $0.0002071 | $0.0002806 | $0.9218 | $0 |
| 2018-04-09 | $0.0002810 | $0.0003377 | $0.0002011 | $0.0003377 | $319.90 | $0 |
| 2018-04-10 | $0.0003380 | $0.0004069 | $0.0002036 | $0.0002047 | $72.63 | $0 |
| 2018-04-11 | $0.0002049 | $0.0003474 | $0.0002043 | $0.0002785 | $4.77 | $0 |
| 2018-04-12 | $0.0002779 | $0.0002779 | $0.0002029 | $0.0002373 | $132.49 | $0 |
| 2018-04-13 | $0.0002375 | $0.0003980 | $0.0002332 | $0.0003933 | $167.19 | $0 |
| 2018-04-14 | $0.0003933 | $0.0004903 | $0.0003920 | $0.0004796 | $92.88 | $0 |
| 2018-04-15 | $0.0004801 | $0.0004864 | $0.0002424 | $0.0002505 | $4.11 | $0 |
| 2018-04-16 | $0.0002504 | $0.0003224 | $0.0002375 | $0.0003218 | $6.17 | $0 |
| 2018-04-17 | $0.0003220 | $0.0003257 | $0.0002359 | $0.0002367 | $13.25 | $0 |
| 2018-04-18 | $0.0002369 | $0.0004105 | $0.0002364 | $0.0004079 | $108.92 | $0 |
| 2018-04-19 | $0.0004082 | $0.0004120 | $0.0002438 | $0.0002479 | $17.85 | $0 |
| 2018-04-20 | $0.0002481 | $0.0003400 | $0.0002471 | $0.0002652 | $26.11 | $0 |
| 2018-04-21 | $0.0002653 | $0.0003571 | $0.0002599 | $0.0003571 | $137.04 | $0 |
| 2018-04-22 | $0.0003571 | $0.0003593 | $0.0003501 | $0.0003520 | $16.13 | $0 |
| 2018-04-23 | $0.0003512 | $0.0004442 | $0.0002650 | $0.0002675 | $267.71 | $0 |
| 2018-04-24 | $0.0002677 | $0.0003700 | $0.0002676 | $0.0002929 | $47.39 | $0 |
| 2018-04-25 | $0.0002909 | $0.0003665 | $0.0002639 | $0.0003516 | $9.03 | $0 |
| 2018-04-26 | $0.0003545 | $0.0003580 | $0.0002603 | $0.0002785 | $91.85 | $0 |
| 2018-04-27 | $0.0002789 | $0.0002811 | $0.0002684 | $0.0002684 | $6.56 | $0 |
| 2018-04-28 | $0.0002675 | $0.0004718 | $0.0002668 | $0.0003740 | $488.29 | $0 |
| 2018-04-29 | $0.0003738 | $0.0004706 | $0.0003680 | $0.0004702 | $240.47 | $0 |
| 2018-04-30 | $0.0004701 | $0.0004719 | $0.0002757 | $0.0003693 | $464.62 | $0 |