Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0003696 | $0.0003696 | $0.0002660 | $0.0002729 | $39.58 | $0 |
| 2018-05-02 | $0.0002725 | $0.0003702 | $0.0002696 | $0.0003688 | $17.21 | $0 |
| 2018-05-03 | $0.0003688 | $0.0003708 | $0.0002756 | $0.0002925 | $12.59 | $0 |
| 2018-05-04 | $0.0002924 | $0.0002931 | $0.0002869 | $0.0002909 | $6.39 | $0 |
| 2018-05-05 | $0.0002908 | $0.0002988 | $0.0002903 | $0.0002947 | $190.53 | $0 |
| 2018-05-06 | $0.0002949 | $0.0003828 | $0.0002833 | $0.0002882 | $43.29 | $0 |
| 2018-05-07 | $0.0002884 | $0.0003726 | $0.0002763 | $0.0002804 | $14.92 | $0 |
| 2018-05-08 | $0.0002810 | $0.0002836 | $0.0002722 | $0.0002764 | $2.76 | $0 |
| 2018-05-09 | $0.0002760 | $0.0006508 | $0.0002712 | $0.0003727 | $2,773.03 | $0 |
| 2018-05-10 | $0.0003726 | $0.0005628 | $0.0003711 | $0.0004514 | $140,547 | $0 |
| 2018-05-11 | $0.0004519 | $0.0005191 | $0.0003346 | $0.0003368 | $540.93 | $0 |
| 2018-05-12 | $0.0003358 | $0.0003454 | $0.0003294 | $0.0003388 | $7.03 | $0 |
| 2018-05-13 | $0.0003387 | $0.0003502 | $0.0003348 | $0.0003477 | $40.04 | $0 |
| 2018-05-14 | $0.0003476 | $0.0003543 | $0.0003331 | $0.0003476 | $208.91 | $0 |
| 2018-05-15 | $0.0003470 | $0.0003528 | $0.0003377 | $0.0003396 | $11.45 | $0 |
| 2018-05-16 | $0.0003394 | $0.0003397 | $0.0003254 | $0.0003337 | $4.93 | $0 |
| 2018-05-17 | $0.0003339 | $0.0004161 | $0.0003210 | $0.0003228 | $6.86 | $0 |
| 2018-05-18 | $0.0003231 | $0.0004063 | $0.0002421 | $0.0002472 | $103.27 | $0 |
| 2018-05-19 | $0.0002472 | $0.0004184 | $0.0002459 | $0.0004120 | $29.81 | $0 |
| 2018-05-20 | $0.0004123 | $0.0004144 | $0.0002476 | $0.0002555 | $3.46 | $0 |
| 2018-05-21 | $0.0002558 | $0.0002560 | $0.0002501 | $0.0002523 | $1.09 | $0 |
| 2018-05-22 | $0.0002522 | $0.0003296 | $0.0002472 | $0.0003205 | $3.20 | $0 |
| 2018-05-23 | $0.0003201 | $0.0003211 | $0.0002241 | $0.0002262 | $14.18 | $0 |
| 2018-05-24 | $0.0002256 | $0.0002316 | $0.0002183 | $0.0002265 | $56.61 | $0 |
| 2018-05-25 | $0.0002269 | $0.0003739 | $0.0002208 | $0.0003739 | $67.96 | $0 |
| 2018-05-26 | $0.0003734 | $0.0003812 | $0.0002188 | $0.0002200 | $4.62 | $0 |
| 2018-05-27 | $0.0002201 | $0.0002946 | $0.0002170 | $0.0002937 | $2.94 | $0 |
| 2018-05-28 | $0.0002938 | $0.0002965 | $0.0002130 | $0.0002136 | $4.91 | $0 |
| 2018-05-29 | $0.0002136 | $0.0002260 | $0.0002124 | $0.0002238 | $47.31 | $0 |
| 2018-05-30 | $0.0002239 | $0.0002265 | $0.0002192 | $0.0002215 | $15.53 | $0 |
| 2018-05-31 | $0.0002215 | $0.0002277 | $0.0002204 | $0.0002274 | $4.54 | $0 |