Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002273 | $0.0003031 | $0.0002209 | $0.0002256 | $16.94 | $0 |
| 2018-06-02 | $0.0002255 | $0.0002301 | $0.0002242 | $0.0002290 | $26.13 | $0 |
| 2018-06-03 | $0.0002290 | $0.0003090 | $0.0002280 | $0.0002312 | $30.06 | $0 |
| 2018-06-04 | $0.0002313 | $0.0003006 | $0.0002245 | $0.0002250 | $9.32 | $0 |
| 2018-06-05 | $0.0002251 | $0.0002292 | $0.0002214 | $0.0002288 | $2.99 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002307 | $0.0002250 | $0.0002295 | $1,123.26 | $0 |
| 2018-06-07 | $0.0002297 | $0.0003086 | $0.0002295 | $0.0002303 | $642.28 | $0 |
| 2018-06-08 | $0.0002305 | $0.0003060 | $0.0002270 | $0.0002289 | $31.59 | $0 |
| 2018-06-09 | $0.0002288 | $0.0002305 | $0.0002249 | $0.0002249 | $34.59 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0002000 | $0.0002030 | $3.98 | $0 |
| 2018-06-11 | $0.0002033 | $0.0002078 | $0.0002004 | $0.0002067 | $4.06 | $0 |
| 2018-06-12 | $0.0002066 | $0.0002066 | $0.0001952 | $0.0001970 | $6.89 | $0 |
| 2018-06-13 | $0.0001975 | $0.0001987 | $0.0001861 | $0.0001897 | $159.57 | $0 |
| 2018-06-14 | $0.0001896 | $0.0001962 | $0.0001272 | $0.0001331 | $34.12 | $0 |
| 2018-06-15 | $0.0001329 | $0.0001978 | $0.0001284 | $0.0001289 | $4.71 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001972 | $0.0001282 | $0.0001953 | $0.6641 | $0 |
| 2018-06-17 | $0.0001958 | $0.0001973 | $0.0001955 | $0.0001962 | $0.6670 | $0 |
| 2018-06-18 | $0.0001948 | $0.0002035 | $0.0001928 | $0.0002020 | $57.34 | $0 |
| 2018-06-19 | $0.0002019 | $0.0002040 | $0.0002009 | $0.0002025 | $38.16 | $0 |
| 2018-06-20 | $0.0002026 | $0.0002037 | $0.0001976 | $0.0002025 | $3.92 | $0 |
| 2018-06-21 | $0.0002025 | $0.0002035 | $0.0002009 | $0.0002013 | $3.12 | $0 |
| 2018-06-22 | $0.0002459 | $0.0002496 | $0.0002378 | $0.0002420 | $24.20 | $0 |
| 2018-06-23 | $0.0002421 | $0.0002465 | $0.0002417 | $0.0002456 | $24.56 | $0 |
| 2018-06-24 | $0.0001834 | $0.0001877 | $0.0001733 | $0.0001849 | $1.45 | $0 |
| 2018-06-25 | $0.0001845 | $0.0001881 | $0.0001838 | $0.0001874 | $0.7263 | $0 |
| 2018-06-26 | $0.0001874 | $0.0001882 | $0.0001823 | $0.0001825 | $10.06 | $0 |
| 2018-06-27 | $0.0001824 | $0.0001835 | $0.0001203 | $0.0001226 | $85.76 | $0 |
| 2018-06-28 | $0.0001227 | $0.0001230 | $0.0001183 | $0.0001183 | $1.13 | $0 |