Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001271 | $0.0001914 | $0.0001257 | $0.0001904 | $6.25 | $0 |
| 2018-07-02 | $0.0001904 | $0.0002652 | $0.0001884 | $0.0001982 | $2.11 | $0 |
| 2018-07-03 | $0.0001973 | $0.0001994 | $0.0001943 | $0.0001951 | $37.00 | $0 |
| 2018-07-04 | $0.0001950 | $0.0002037 | $0.0001931 | $0.0002005 | $1.27 | $0 |
| 2018-07-05 | $0.0002634 | $0.0002661 | $0.0001941 | $0.0001961 | $57.29 | $0 |
| 2018-07-06 | $0.0001961 | $0.0001962 | $0.0001938 | $0.0001956 | $39.12 | $0 |
| 2018-07-07 | $0.0001319 | $0.0001358 | $0.0001304 | $0.0001353 | $11.27 | $0 |
| 2018-07-08 | $0.0001352 | $0.0001354 | $0.0001339 | $0.0001342 | $13.42 | $0 |
| 2018-07-09 | $0.0001341 | $0.0001352 | $0.0001328 | $0.0001333 | $7.12 | $0 |
| 2018-07-10 | $0.0001333 | $0.0001335 | $0.0001263 | $0.0001266 | $3.88 | $0 |
| 2018-07-12 | $0.0001236 | $0.0001247 | $0.0001225 | $0.0001247 | $0.9978 | $0 |
| 2018-07-13 | $0.0001249 | $0.0001262 | $0.0001236 | $0.0001241 | $0.9928 | $0 |
| 2018-07-14 | $0.0001871 | $0.0001895 | $0.0001860 | $0.0001880 | $6.27 | $0 |
| 2018-07-15 | $0.0001880 | $0.0001919 | $0.0001873 | $0.0001907 | $3.40 | $0 |
| 2018-07-16 | $0.0001909 | $0.0002025 | $0.0001904 | $0.0002025 | $0.7745 | $0 |
| 2018-07-17 | $0.0002020 | $0.0002222 | $0.0002003 | $0.0002198 | $3.30 | $0 |
| 2018-07-18 | $0.0002197 | $0.0002260 | $0.0002197 | $0.0002238 | $3.36 | $0 |
| 2018-07-19 | $0.0002200 | $0.0002252 | $0.0002195 | $0.0002240 | $2.24 | $0 |
| 2018-07-20 | $0.0002242 | $0.0002242 | $0.0002217 | $0.0002236 | $2.24 | $0 |
| 2018-07-21 | $0.0002193 | $0.0002208 | $0.0001469 | $0.0001481 | $16.23 | $0 |
| 2018-07-22 | $0.0001481 | $0.0002264 | $0.0001474 | $0.0002221 | $2.37 | $0 |
| 2018-07-23 | $0.0002219 | $0.0002322 | $0.0001539 | $0.0001541 | $0.8880 | $0 |
| 2018-07-24 | $0.0001543 | $0.0001687 | $0.0001540 | $0.0001687 | $36.73 | $0 |
| 2018-07-25 | $0.0001655 | $0.0001694 | $0.0001615 | $0.0001635 | $22.89 | $0 |
| 2018-07-26 | $0.0001634 | $0.0001659 | $0.0001634 | $0.0001648 | $23.06 | $0 |
| 2018-07-27 | $0.0001582 | $0.0001653 | $0.0001565 | $0.0001631 | $1.89 | $0 |
| 2018-07-28 | $0.0001634 | $0.0001644 | $0.0001618 | $0.0001637 | $25.69 | $0 |
| 2018-07-29 | $0.0001644 | $0.0001655 | $0.0001626 | $0.0001643 | $1.31 | $0 |
| 2018-07-30 | $0.0001644 | $0.0001647 | $0.0001618 | $0.0001632 | $1.31 | $0 |
| 2018-07-31 | $0.0001635 | $0.0001635 | $0.0001533 | $0.0001548 | $8.22 | $0 |