Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0001549 | $0.0001490 | $0.0001522 | $1.01 | $0 |
| 2018-08-02 | $0.0001522 | $0.0002273 | $0.0001500 | $0.0001508 | $6.38 | $0 |
| 2018-08-03 | $0.0001508 | $0.0001508 | $0.0001461 | $0.0001482 | $3.12 | $0 |
| 2018-08-04 | $0.0001485 | $0.0002111 | $0.0001394 | $0.0002103 | $13.46 | $0 |
| 2018-08-05 | $0.0002104 | $0.0002127 | $0.0001386 | $0.0001409 | $1.73 | $0 |
| 2018-08-06 | $0.0001410 | $0.0001431 | $0.0001374 | $0.0001388 | $4.92 | $0 |
| 2018-08-07 | $0.0001388 | $0.0001428 | $0.0001344 | $0.0001344 | $5.88 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.0001284 | $0.0001307 | $5.72 | $0 |
| 2018-08-09 | $0.0001266 | $0.0001984 | $0.0001246 | $0.0001964 | $1.80 | $0 |
| 2018-08-10 | $0.0001962 | $0.0001971 | $0.0001907 | $0.0001919 | $0.9597 | $0 |
| 2018-08-15 | $0.0001287 | $0.0001289 | $0.0001252 | $0.0001257 | $0.7214 | $0 |
| 2018-08-16 | $0.0001255 | $0.0001296 | $0.0001247 | $0.0001257 | $0.7217 | $0 |
| 2018-08-19 | $0.0001908 | $0.0001959 | $0.0001907 | $0.0001949 | $1.95 | $0 |
| 2018-08-20 | $0.0001946 | $0.0001960 | $0.0001280 | $0.0001887 | $100.75 | $0 |
| 2018-08-21 | $0.0001884 | $0.0001945 | $0.0001884 | $0.0001931 | $4.05 | $0 |
| 2018-08-22 | $0.0002003 | $0.0002008 | $0.0001888 | $0.0001910 | $7.21 | $0 |
| 2018-08-23 | $0.0001910 | $0.0001967 | $0.0001907 | $0.0001961 | $6.17 | $0 |
| 2018-08-24 | $0.0001962 | $0.0001966 | $0.0001947 | $0.0001963 | $0.6543 | $0 |
| 2018-08-25 | $0.0001348 | $0.0002031 | $0.0001337 | $0.0002024 | $256.72 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002017 | $318.01 | $0 |
| 2018-08-27 | $0.0002016 | $0.0002030 | $0.0002001 | $0.0002021 | $15.55 | $0 |
| 2018-08-30 | $0.0002083 | $0.0002098 | $0.0002046 | $0.0002096 | $1.05 | $0 |
| 2018-08-31 | $0.0002098 | $0.0002119 | $0.0002074 | $0.0002115 | $9.52 | $0 |