Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002124 | $0.0002111 | $0.0002113 | $9.51 | $0 |
| 2018-09-03 | $0.0002165 | $0.0002202 | $0.0002164 | $0.0002180 | $129.45 | $0 |
| 2018-09-04 | $0.0002180 | $0.0002218 | $0.0002174 | $0.0002206 | $11.03 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002204 | $0.0002209 | $4.42 | $0 |
| 2018-09-07 | $0.0001940 | $0.0001940 | $0.0001935 | $0.0001935 | $0.6450 | $0 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001847 | $0.0001860 | $0.6202 | $0 |
| 2018-09-10 | $0.0001263 | $0.0001265 | $0.0001254 | $0.0001263 | $47.35 | $0 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001254 | $0.0001259 | $47.20 | $0 |
| 2018-09-14 | $0.0001297 | $0.0001308 | $0.0001296 | $0.0001300 | $0.9276 | $0 |
| 2018-09-15 | $0.0001298 | $0.0001312 | $0.0001295 | $0.0001305 | $0.9313 | $0 |
| 2018-09-18 | $0.0001256 | $0.0001277 | $0.0001250 | $0.0001270 | $10.16 | $0 |
| 2018-09-19 | $0.0001271 | $0.0001272 | $0.0001263 | $0.0001269 | $10.16 | $0 |
| 2018-09-22 | $0.0002003 | $0.0002019 | $0.0001995 | $0.0002011 | $0.8046 | $0 |
| 2018-09-23 | $0.0002012 | $0.0002016 | $0.0001333 | $0.0001339 | $98.49 | $0 |
| 2018-09-24 | $0.0001339 | $0.0001340 | $0.0001338 | $0.0001339 | $98.53 | $0 |
| 2018-09-26 | $0.0001291 | $0.0001960 | $0.0001286 | $0.0001940 | $15.96 | $0 |
| 2018-09-27 | $0.0001942 | $0.0001954 | $0.00006430 | $0.00006676 | $3.34 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006714 | $0.00006558 | $0.00006634 | $92.91 | $0 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006600 | $1.02 | $0 |
| 2018-09-30 | $0.00006598 | $0.00006648 | $0.00006556 | $0.00006621 | $1.02 | $0 |