Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006592 | $0.00006608 | $0.00006521 | $0.00006593 | $0.6593 | $0 |
| 2018-10-02 | $0.00006574 | $0.0001313 | $0.00006549 | $0.0001304 | $42.44 | $0 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.0001286 | $0.0001294 | $42.11 | $0 |
| 2018-10-08 | $0.0001988 | $0.0001996 | $0.0001988 | $0.0001988 | $10.14 | $0 |
| 2018-10-09 | $0.0001995 | $0.0001998 | $0.00006572 | $0.00006633 | $16.89 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006593 | $0.8513 | $0 |
| 2018-10-11 | $0.00006571 | $0.00006577 | $0.00006213 | $0.00006260 | $0.8082 | $0 |
| 2018-10-12 | $0.0001252 | $0.0001257 | $0.0001245 | $0.0001248 | $14.97 | $0 |
| 2018-10-13 | $0.0001248 | $0.0001256 | $0.0001244 | $0.0001246 | $14.94 | $0 |
| 2018-10-14 | $0.0001246 | $0.0001265 | $0.00006236 | $0.00006261 | $2.04 | $0 |
| 2018-10-15 | $0.00006268 | $0.00007079 | $0.00006224 | $0.00006568 | $2.14 | $0 |
| 2018-10-16 | $0.00006579 | $0.00006618 | $0.00006546 | $0.00006573 | $7.23 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $6.09 | $0 |
| 2018-10-18 | $0.00006519 | $0.00006573 | $0.00006504 | $0.00006512 | $6.08 | $0 |
| 2018-10-19 | $0.0001294 | $0.0001294 | $0.0001285 | $0.0001286 | $96.04 | $0 |
| 2018-10-20 | $0.0001286 | $0.0001297 | $0.0001283 | $0.0001294 | $2.96 | $0 |
| 2018-10-21 | $0.0001294 | $0.0001311 | $0.0001286 | $0.0001296 | $2.97 | $0 |
| 2018-10-22 | $0.0001966 | $0.0002589 | $0.0001931 | $0.0001936 | $452.39 | $0 |
| 2018-10-23 | $0.0001936 | $0.0001946 | $0.0001925 | $0.0001941 | $23.29 | $0 |
| 2018-10-24 | $0.0001932 | $0.0001956 | $0.0001932 | $0.0001946 | $0 | $0 |
| 2018-10-25 | $0.0001946 | $0.0001946 | $0.0001929 | $0.0001933 | $7.73 | $0 |
| 2018-10-26 | $0.0001930 | $0.0002595 | $0.0001930 | $0.0001940 | $3.24 | $0 |
| 2018-10-27 | $0.0001933 | $0.0001946 | $0.0001928 | $0.0001931 | $0 | $0 |
| 2018-10-28 | $0.0001931 | $0.0001931 | $0.0001931 | $0.0001931 | $0 | $0 |
| 2018-10-29 | $0.0001931 | $0.0002536 | $0.0001931 | $0.0002526 | $59.95 | $0 |
| 2018-10-30 | $0.0002527 | $0.0002537 | $0.0001257 | $0.0001259 | $15.11 | $0 |
| 2018-10-31 | $0.0001263 | $0.0001265 | $0.0001257 | $0.0001257 | $0 | $0 |