Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001898 | $0.0001257 | $0.0001898 | $1.72 | $0 |
| 2018-11-02 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $0 | $0 |
| 2018-11-03 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $0 | $0 |
| 2018-11-04 | $0.0001898 | $0.0001898 | $0.0001274 | $0.0001287 | $19.63 | $0 |
| 2018-11-05 | $0.0001287 | $0.0001295 | $0.0001284 | $0.0001290 | $0 | $0 |
| 2018-11-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $0 |
| 2018-11-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $0 |
| 2018-11-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $0 |
| 2018-11-09 | $0.0001290 | $0.0001290 | $0.0001273 | $0.0001277 | $7.70 | $0 |
| 2018-11-10 | $0.0001276 | $0.0001289 | $0.0001275 | $0.0001281 | $0 | $0 |
| 2018-11-11 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-12 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-13 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-14 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-15 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-16 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $0 | $0 |
| 2018-11-17 | $0.0001281 | $0.0001669 | $0.0001281 | $0.0001663 | $0.5544 | $0 |
| 2018-11-18 | $0.0001668 | $0.0001685 | $0.0001665 | $0.0001684 | $0 | $0 |
| 2018-11-19 | $0.0001684 | $0.0001684 | $0.0001684 | $0.0001684 | $0 | $0 |
| 2018-11-20 | $0.0001684 | $0.0001684 | $0.0001684 | $0.0001684 | $0 | $0 |
| 2018-11-21 | $0.0001684 | $0.0001684 | $0.00008820 | $0.00009220 | $10.72 | $0 |
| 2018-11-22 | $0.00009187 | $0.00009265 | $0.00008868 | $0.00008939 | $0 | $0 |
| 2018-11-23 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-24 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-25 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-26 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-27 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-28 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-29 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | $0 | $0 |
| 2018-11-30 | $0.00008939 | $0.00008939 | $0.00007873 | $0.00008025 | $2.94 | $0 |