Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008047 | $0.00008481 | $0.00007913 | $0.00008389 | $0.8389 | $0 |
| 2018-12-02 | $0.00008382 | $0.00008626 | $0.00008205 | $0.00008419 | $0 | $0 |
| 2018-12-03 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $0 | $0 |
| 2018-12-04 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $0 | $0 |
| 2018-12-05 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $0 | $0 |
| 2018-12-06 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $0 | $0 |
| 2018-12-07 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | $0 | $0 |
| 2018-12-08 | $0.00008419 | $0.00008419 | $0.00006695 | $0.00006961 | $0.2326 | $0 |
| 2018-12-09 | $0.00006940 | $0.00007033 | $0.00006940 | $0.00007033 | $0 | $0 |
| 2018-12-10 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | $0 | $0 |
| 2018-12-11 | $0.00007033 | $0.0001033 | $0.00006773 | $0.00006849 | $3.28 | $0 |
| 2018-12-12 | $0.00006840 | $0.00007018 | $0.00006822 | $0.00006977 | $13.95 | $0 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006700 | $0.00006711 | $0 | $0 |
| 2018-12-14 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $0 | $0 |
| 2018-12-15 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $0 | $0 |
| 2018-12-16 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $0 | $0 |
| 2018-12-17 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $0 | $0 |
| 2018-12-18 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | $0 | $0 |
| 2018-12-19 | $0.00006711 | $0.00007582 | $0.00006711 | $0.00007505 | $101.83 | $0 |
| 2018-12-20 | $0.00007487 | $0.00008411 | $0.00007467 | $0.00007950 | $0 | $0 |
| 2018-12-21 | $0.00007950 | $0.00008013 | $0.00007699 | $0.00007792 | $0.6320 | $0 |
| 2018-12-22 | $0.00007801 | $0.0001207 | $0.00007716 | $0.0001205 | $13.57 | $0 |
| 2018-12-23 | $0.0001207 | $0.0001226 | $0.0001193 | $0.0001202 | $0 | $0 |
| 2018-12-24 | $0.0001202 | $0.0001202 | $0.00008151 | $0.00008151 | $0.7327 | $0 |
| 2018-12-25 | $0.00008169 | $0.0001157 | $0.00007587 | $0.0001146 | $2.10 | $0 |
| 2018-12-26 | $0.0001146 | $0.0001169 | $0.00007521 | $0.00007719 | $0.9315 | $0 |
| 2018-12-27 | $0.00007714 | $0.00007756 | $0.00007536 | $0.00007590 | $0 | $0 |
| 2018-12-28 | $0.00007590 | $0.00007590 | $0.00007590 | $0.00007590 | $0 | $0 |
| 2018-12-29 | $0.00007590 | $0.00007590 | $0.00007590 | $0.00007590 | $0 | $0 |
| 2018-12-30 | $0.00007590 | $0.00007590 | $0.00007590 | $0.00007590 | $0 | $0 |
| 2018-12-31 | $0.00007590 | $0.0001160 | $0.00007590 | $0.0001123 | $0.3749 | $0 |