Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $0 |
| 2019-03-02 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $0 |
| 2019-03-03 | $0.00007748 | $0.0001156 | $0.00007748 | $0.0001152 | $0.7681 | $0 |
| 2019-03-04 | $0.0001150 | $0.0001159 | $0.0001121 | $0.0001133 | $0 | $0 |
| 2019-03-05 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-03-06 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-03-07 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-03-08 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-03-09 | $0.0001133 | $0.0001133 | $0.00007878 | $0.00007924 | $0.7924 | $0 |
| 2019-03-10 | $0.00007935 | $0.00007935 | $0.00007840 | $0.00007893 | $0 | $0 |
| 2019-03-11 | $0.00007893 | $0.00007893 | $0.00007893 | $0.00007893 | $0 | $0 |
| 2019-03-12 | $0.00007893 | $0.00007893 | $0.00007893 | $0.00007893 | $0 | $0 |
| 2019-03-13 | $0.00007893 | $0.00007893 | $0.00007893 | $0.00007893 | $0 | $0 |
| 2019-03-14 | $0.00007893 | $0.00007893 | $0.00007893 | $0.00007893 | $0 | $0 |
| 2019-03-15 | $0.00007893 | $0.0001587 | $0.00007893 | $0.0001585 | $87.69 | $0 |
| 2019-03-16 | $0.0001584 | $0.0001630 | $0.0001584 | $0.0001617 | $0 | $0 |
| 2019-03-17 | $0.0001617 | $0.0001617 | $0.0001617 | $0.0001617 | $0 | $0 |
| 2019-03-18 | $0.0001617 | $0.0001617 | $0.00008030 | $0.00008051 | $1.48 | $0 |
| 2019-03-19 | $0.00008057 | $0.00008155 | $0.00008035 | $0.00008152 | $0 | $0 |
| 2019-03-20 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-21 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-22 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-23 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-24 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-25 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $0 |
| 2019-03-26 | $0.00008152 | $0.0001591 | $0.00008152 | $0.0001591 | $0.3978 | $0 |
| 2019-03-27 | $0.0001592 | $0.0001632 | $0.0001588 | $0.0001626 | $0 | $0 |
| 2019-03-28 | $0.0001626 | $0.0001626 | $0.0001626 | $0.0001626 | $0 | $0 |
| 2019-03-29 | $0.0001626 | $0.0001645 | $0.0001610 | $0.0001635 | $21.39 | $0 |
| 2019-03-30 | $0.0001632 | $0.0001760 | $0.0001614 | $0.0001640 | $0.4101 | $0 |
| 2019-03-31 | $0.0001640 | $0.0001643 | $0.0001634 | $0.0001635 | $0 | $0 |