Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $675,722 | $1,035,270 | $675,722 | $711,897 | $1,641.22 | $723,287 |
| 2018-01-02 | $714,385 | $1,223,690 | $714,385 | $912,138 | $3,959.35 | $926,732 |
| 2018-01-03 | $911,014 | $929,255 | $772,520 | $878,283 | $21,435.60 | $892,336 |
| 2018-01-04 | $873,028 | $927,886 | $783,099 | $802,925 | $3,809.55 | $815,772 |
| 2018-01-05 | $800,668 | $862,295 | $598,786 | $762,994 | $3,313.50 | $775,202 |
| 2018-01-06 | $765,081 | $888,044 | $759,299 | $828,765 | $5,040.30 | $842,025 |
| 2018-01-07 | $826,674 | $906,134 | $781,799 | $803,145 | $3,661.32 | $815,995 |
| 2018-01-08 | $803,181 | $803,181 | $640,173 | $790,390 | $7,394.89 | $803,036 |
| 2018-01-09 | $739,435 | $787,819 | $691,751 | $695,537 | $1,251.99 | $706,666 |
| 2018-01-10 | $696,770 | $698,770 | $584,247 | $673,932 | $1,560.73 | $684,715 |
| 2018-01-11 | $675,592 | $1,162,040 | $599,249 | $636,315 | $3,687.41 | $646,496 |
| 2018-01-12 | $638,336 | $855,615 | $622,452 | $654,561 | $11,119.90 | $665,034 |
| 2018-01-13 | $652,532 | $792,171 | $630,856 | $791,652 | $7,042.95 | $804,318 |
| 2018-01-14 | $790,798 | $1,453,240 | $767,154 | $1,447,240 | $4,167.67 | $1,470,396 |
| 2018-01-15 | $1,443,550 | $1,500,800 | $938,163 | $945,442 | $14,425.20 | $960,569 |
| 2018-01-16 | $949,028 | $991,499 | $735,057 | $871,550 | $6,789.17 | $885,495 |
| 2018-01-17 | $863,804 | $865,932 | $583,489 | $815,219 | $5,221.51 | $828,263 |
| 2018-01-18 | $809,730 | $815,421 | $660,815 | $695,637 | $2,002.19 | $706,767 |
| 2018-01-19 | $699,240 | $943,175 | $645,953 | $891,925 | $1,189.77 | $906,196 |
| 2018-01-20 | $901,761 | $1,112,590 | $899,471 | $1,087,530 | $1,588.34 | $1,104,930 |
| 2018-01-21 | $1,087,590 | $1,121,070 | $935,557 | $1,041,770 | $804.84 | $1,058,438 |
| 2018-01-22 | $1,041,470 | $1,079,060 | $820,798 | $895,454 | $386.41 | $909,781 |
| 2018-01-23 | $888,556 | $1,355,630 | $790,670 | $925,987 | $1,024.68 | $940,803 |
| 2018-01-24 | $921,400 | $1,054,810 | $908,145 | $968,592 | $2,907.72 | $984,089 |
| 2018-01-25 | $974,422 | $1,078,150 | $974,264 | $1,035,010 | $2,943.40 | $1,051,570 |
| 2018-01-26 | $1,042,780 | $1,277,290 | $945,845 | $1,159,080 | $492.40 | $1,177,625 |
| 2018-01-27 | $1,157,580 | $1,404,790 | $1,157,580 | $1,315,150 | $1,895.99 | $1,336,192 |
| 2018-01-28 | $1,319,460 | $2,095,400 | $1,070,990 | $1,170,780 | $5,327.28 | $1,189,512 |
| 2018-01-29 | $1,169,670 | $1,732,350 | $1,068,020 | $1,569,870 | $1,330.14 | $1,594,988 |
| 2018-01-30 | $1,569,500 | $1,712,710 | $834,782 | $1,024,090 | $5,305.82 | $1,040,475 |
| 2018-01-31 | $1,024,100 | $1,837,920 | $882,087 | $895,423 | $2,966.31 | $909,750 |